Ιστορία των ημερήσιων τιμών XEU /TTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 8.4741 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 6.5281 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / XEU
| Date | XEU/TTD |
| | 7.3290 |
| | 7.2990 |
| | 7.2913 |
| | 7.2292 |
| | 7.2151 |
| | 7.3354 |
| | 7.2905 |
| | 7.3645 |
| | 7.3937 |
| | 7.4302 |
| | 7.3661 |
| | 7.3733 |
| | 7.3097 |
| | 7.3086 |
| | 7.2999 |
| | 7.3283 |
| | 7.3938 |
| | 7.4251 |
| | 7.4281 |
| | 7.5120 |
| | 7.5096 |
| | 7.4165 |
| | 7.3216 |
| | 7.3515 |
| | 7.4402 |
| | 7.4345 |
| | 7.2555 |
| | 7.2852 |
| | 7.1951 |
| | 7.2482 |
| | 7.1750 |
| | 7.1797 |
| | 7.1164 |
| | 7.1816 |
| | 7.2423 |
| | 7.2827 |
| | 7.3178 |
| | 7.3595 |
| | 7.3884 |
| | 7.4030 |
| | 7.4589 |
| | 7.4674 |
| | 7.5078 |
| | 7.6201 |
| | 7.4683 |
| | 7.4094 |
| | 7.4086 |
| | 7.4039 |
| | 7.3017 |
| | 7.2475 |
| | 7.2690 |
| | 7.3380 |
| | 7.3826 |
| | 7.4273 |
| | 7.4399 |
| | 7.4887 |
| | 7.4196 |
| | 7.2874 |
| | 7.2422 |
| | 7.2014 |
| | 7.2505 |
| | 7.2875 |
| | 7.2795 |
| | 7.3685 |
| | 7.3855 |
| | 7.3552 |
| | 7.2829 |
| | 7.2547 |
| | 7.2181 |
| | 7.2042 |
| | 7.1462 |
| | 7.1253 |
| | 7.0253 |
| | 6.9581 |
| | 7.0046 |
| | 6.8084 |
| | 6.7080 |
| | 6.6705 |
| | 6.6772 |
| | 6.5839 |
| | 6.6725 |
| | 6.5396 |
| | 6.8046 |
| | 6.8834 |
| | 6.7396 |
| | 6.8013 |
| | 6.7390 |
| | 6.9048 |
| | 6.9220 |
| | 6.9657 |
| | 6.9506 |
| | 6.8895 |
| | 6.8401 |
| | 7.0824 |
| | 7.1925 |
| | 7.1459 |
| | 7.0826 |
| | 7.2511 |
| | 7.2986 |
| | 7.2528 |
| | 7.1136 |
| | 7.1769 |
| | 7.1392 |
| | 7.2714 |
| | 7.4739 |
| | 7.4249 |
| | 7.3233 |
| | 7.6131 |
| | 7.6779 |
| | 7.6773 |
| | 7.7186 |
| | 7.6234 |
| | 7.6859 |
| | 7.7443 |
| | 7.6893 |
| | 7.6875 |
| | 7.6996 |
| | 7.6689 |
| | 7.6623 |
| | 7.6684 |
| | 7.6660 |
| | 7.6318 |
| | 7.7207 |
| | 7.8697 |
| | 7.8721 |
| | 7.8911 |
| | 7.8908 |
| | 7.8601 |
| | 7.8844 |
| | 7.9504 |
| | 7.9637 |
| | 8.0293 |
| | 8.0630 |
| | 8.0141 |
| | 7.9750 |
| | 7.9941 |
| | 7.9586 |
| | 8.0633 |
| | 8.0185 |
| | 7.9926 |
| | 8.0614 |
| | 8.0411 |
| | 8.1011 |
| | 8.0947 |
| | 8.2285 |
| | 8.2688 |
| | 8.3156 |
| | 8.3051 |
| | 8.2606 |
| | 8.2484 |
| | 8.1798 |
| | 8.2084 |
| | 8.1806 |
| | 8.0789 |
| | 8.0115 |
| | 8.0023 |
| | 8.1033 |
| | 8.0478 |
| | 8.1785 |
| | 8.2528 |
| | 8.2392 |
| | 8.1736 |
| | 8.1884 |
| | 8.2547 |
| | 8.1887 |
| | 8.2705 |
| | 8.2812 |
| | 8.2998 |
| | 8.3204 |
| | 8.2416 |
| | 8.2358 |
| | 8.1113 |
| | 8.0413 |
| | 8.0533 |
| | 8.0307 |
| | 7.9176 |
| | 8.0142 |
| | 7.9870 |
| | 7.9904 |
| | 8.0004 |
| | 7.9356 |
| | 7.9748 |
| | 8.0272 |
| | 8.0036 |
| | 8.0830 |
| | 7.9948 |
| | 8.0276 |
| | 7.9363 |
| | 7.9477 |
| | 7.9614 |
| | 7.7402 |
| | 7.6706 |
| | 7.6448 |
| | 7.6104 |
| | 7.6326 |
| | 7.6559 |
| | 7.6516 |
| | 7.5145 |
| | 7.3728 |
| | 7.4157 |
| | 7.3101 |
| | 7.3653 |
| | 7.3220 |
| | 7.3429 |
| | 7.3148 |
| | 7.2963 |
| | 7.4511 |
| | 7.2197 |
| | 7.5315 |
| | 7.7078 |
| | 7.5303 |
| | 7.3360 |
| | 7.3222 |
| | 7.3723 |
| | 7.4740 |
| | 7.4520 |
| | 7.5032 |
| | 7.5233 |
| | 7.5723 |
| | 7.5746 |
| | 7.4950 |
| | 7.5537 |
| | 7.4807 |
| | 7.4860 |
| | 7.4393 |
| | 7.4954 |
| | 7.4706 |
| | 7.5418 |
| | 7.4933 |
| | 7.5521 |
| | 7.4740 |
| | 7.4300 |
| | 7.3923 |
| | 7.4489 |
| | 7.4524 |
| | 7.4645 |
| | 7.4666 |
| | 7.5019 |
| | 7.5129 |
| | 7.5978 |
| | 7.6078 |
| | 7.5527 |
| | 7.5872 |
| | 7.6361 |
| | 7.5941 |
| | 7.6766 |
| | 7.7161 |
| | 7.6153 |
| | 7.6450 |
| | 7.6161 |
| | 7.5948 |
| | 7.5569 |
| | 7.6126 |
| | 7.5875 |
| | 7.5746 |
| | 7.6374 |
| | 7.6577 |
| | 7.6311 |
| | 7.5900 |
| | 7.6855 |
| | 7.6926 |
| | 7.6323 |
| | 7.6911 |
| | 7.7122 |
| | 7.6681 |
| | 7.6387 |
| | 7.7569 |
| | 7.7530 |
| | 7.7088 |
| | 7.7763 |
| | 7.7902 |
| | 7.8173 |
| | 7.7324 |
| | 7.6507 |
| | 7.6509 |
| | 7.6621 |
| | 7.6379 |
| | 7.7212 |
| | 7.5630 |
| | 7.6914 |
| | 7.6688 |
| | 7.7267 |
| | 7.8100 |
| | 7.7487 |
| | 7.8663 |
| | 7.9306 |
| | 7.8677 |
| | 7.8233 |
| | 7.8400 |
| | 7.8648 |
| | 7.7425 |
| | 7.6847 |
| | 7.7913 |
| | 7.8844 |
| | 7.8669 |
| | 7.8895 |
| | 7.9140 |
| | 7.8427 |
| | 7.8756 |
| | 7.8382 |
| | 7.9302 |
| | 7.9030 |
| | 7.8397 |
| | 7.9481 |
| | 8.0364 |
| | 8.0315 |
| | 8.2044 |
| | 8.2896 |
| | 8.3326 |
| | 8.2590 |
| | 8.3893 |
| | 8.4741 |
| | 8.2855 |
| | 8.3030 |
| | 8.2896 |
| | 8.3455 |
| | 8.2934 |
| | 8.3301 |
| | 8.3291 |
| | 8.2910 |
| | 8.3045 |
| | 8.0672 |
| | 8.0655 |
| | 7.9756 |
| | 7.9376 |
| | 7.9379 |
| | 7.9802 |
| | 8.0362 |
| | 7.9272 |
| | 7.8791 |
| | 7.9081 |
| | 7.9107 |
| | 7.9574 |
| | 7.9517 |
| | 8.0599 |
| | 8.0707 |
| | 8.1466 |
| | 8.0131 |
| | 8.0973 |
| | 7.9601 |
| | 7.9351 |
| | 7.9853 |
| | 7.9081 |
| | 7.8889 |
| | 7.7321 |
| | 7.6654 |
| | 7.6628 |
| | 7.5233 |
| | 7.4967 |
| | 7.5445 |
| | 7.5675 |
| | 7.5041 |
| | 7.5556 |
| | 7.4036 |
| | 7.3106 |
| | 7.3359 |
| | 7.3073 |
| | 7.1629 |
| | 7.1206 |
| | 7.1708 |
| | 7.3117 |
| | 7.2200 |
| | 7.1701 |
| | 7.1017 |
| | 7.1180 |
| | 7.1354 |
| | 7.1111 |
| | 7.2257 |
| | 7.1690 |
| | 7.2308 |
| | 7.1273 |
| | 7.0872 |
| | 7.0223 |
| | 7.0313 |
| | 7.0031 |
| | 7.1528 |
| | 7.2368 |
| | 7.1366 |
| | 7.1351 |
| | 7.2248 |
| | 7.4050 |
| | 7.3556 |
| | 7.2663 |
| | 7.3755 |
| | 7.4548 |
| | 7.5153 |
| | 7.5318 |
| | 7.4832 |
| | 7.5325 |
| | 7.4732 |
| | 7.4890 |
| | 7.5888 |
| | 7.4975 |
| | 7.4068 |
| | 7.4845 |
| | 7.3472 |
| | 7.4110 |
| | 7.2105 |
| | 7.2664 |
| | 7.3149 |
| | 7.3776 |
| | 7.3495 |
| | 7.3611 |
| | 7.2602 |
| | 7.3461 |
| | 7.3962 |
| | 7.4227 |
| | 7.4376 |
| | 7.3227 |
| | 7.3078 |
| | 7.3875 |
| | 7.3776 |
| | 7.2263 |
| | 7.2982 |
| | 7.1703 |
| | 7.0682 |
| | 7.0798 |
| | 7.1462 |
| | 7.2059 |
| | 7.1498 |
| | 6.9455 |
| | 6.9020 |
| | 6.9488 |
| | 6.9447 |
| | 6.9386 |
| | 6.9880 |
| | 6.8844 |
| | 6.9904 |
| | 6.9105 |
| | 6.7437 |
| | 6.7925 |
| | 6.8611 |