Ιστορία των ημερήσιων τιμών XPD /TND από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 9 660.4004 δηνάριο Τυνησίας
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0037 δηνάριο Τυνησίας
Ιστορία τιμή των TND / XPD
| Date | XPD/TND |
| | 2 960.2441 |
| | 3 070.4390 |
| | 3 194.7977 |
| | 3 219.2456 |
| | 3 270.9780 |
| | 3 128.7061 |
| | 3 140.5004 |
| | 3 201.2710 |
| | 3 198.5163 |
| | 2 997.9970 |
| | 2 979.8600 |
| | 2 977.8287 |
| | 2 803.5484 |
| | 2 990.6761 |
| | 3 076.7684 |
| | 2 909.0307 |
| | 3 015.7654 |
| | 3 090.6246 |
| | 3 365.5435 |
| | 3 756.9061 |
| | 3 636.4495 |
| | 3 012.4627 |
| | 3 032.4755 |
| | 3 356.9624 |
| | 3 374.9516 |
| | 3 107.0784 |
| | 3 496.2317 |
| | 3 604.7902 |
| | 3 565.1094 |
| | 3 639.2277 |
| | 3 621.5153 |
| | 3 839.1011 |
| | 3 894.1996 |
| | 3 933.7185 |
| | 3 784.0518 |
| | 3 786.8312 |
| | 3 876.6270 |
| | 3 870.5876 |
| | 3 915.8517 |
| | 3 811.6650 |
| | 3 944.4467 |
| | 3 864.4674 |
| | 3 890.3616 |
| | 3 795.3351 |
| | 3 819.1884 |
| | 4 033.5490 |
| | 4 339.4776 |
| | 4 177.5944 |
| | 4 381.1053 |
| | 4 397.4585 |
| | 4 582.6455 |
| | 4 665.5001 |
| | 4 697.5504 |
| | 4 593.7312 |
| | 4 642.6658 |
| | 4 708.4038 |
| | 4 628.3240 |
| | 4 500.9684 |
| | 4 542.1826 |
| | 4 698.2891 |
| | 4 858.6063 |
| | 4 889.3925 |
| | 5 013.8177 |
| | 5 308.9287 |
| | 5 392.1907 |
| | 5 368.9128 |
| | 5 605.9585 |
| | 5 538.1158 |
| | 5 292.8786 |
| | 6 041.0910 |
| | 6 018.6827 |
| | 5 992.2923 |
| | 6 089.0155 |
| | 6 505.8388 |
| | 6 162.0377 |
| | 5 998.4819 |
| | 6 426.5260 |
| | 6 555.9033 |
| | 7 159.3928 |
| | 7 282.2110 |
| | 6 743.2867 |
| | 7 087.5909 |
| | 7 184.0976 |
| | 6 562.8072 |
| | 6 876.3119 |
| | 6 370.7363 |
| | 6 771.0516 |
| | 7 005.1750 |
| | 6 888.6877 |
| | 6 241.0646 |
| | 5 830.7387 |
| | 6 645.0982 |
| | 5 981.6314 |
| | 5 780.5857 |
| | 5 777.9169 |
| | 5 534.2299 |
| | 6 083.3732 |
| | 6 193.7310 |
| | 6 054.6541 |
| | 6 188.1468 |
| | 6 434.0888 |
| | 6 788.0730 |
| | 6 582.8063 |
| | 7 648.9303 |
| | 7 033.4334 |
| | 8 896.6472 |
| | 7 261.8695 |
| | 6 940.0752 |
| | 6 811.3604 |
| | 6 526.6022 |
| | 6 801.1505 |
| | 6 231.2267 |
| | 5 405.2492 |
| | 5 524.0629 |
| | 5 288.0541 |
| | 5 644.5277 |
| | 5 067.1652 |
| | 4 841.1183 |
| | 5 376.2926 |
| | 5 185.0889 |
| | 5 604.6306 |
| | 6 076.3732 |
| | 5 762.5059 |
| | 5 776.5777 |
| | 5 813.2346 |
| | 5 690.0662 |
| | 5 987.0169 |
| | 5 403.0471 |
| | 5 521.5598 |
| | 5 320.5334 |
| | 5 853.0459 |
| | 6 726.9826 |
| | 6 932.0334 |
| | 6 747.6997 |
| | 7 256.6450 |
| | 7 250.2348 |
| | 7 506.4463 |
| | 7 417.8386 |
| | 7 250.1336 |
| | 7 950.7893 |
| | 7 820.9272 |
| | 7 461.9939 |
| | 7 155.2271 |
| | 7 570.4972 |
| | 7 730.5796 |
| | 7 755.0289 |
| | 7 462.1718 |
| | 7 941.7712 |
| | 8 072.0103 |
| | 8 173.9558 |
| | 7 986.3927 |
| | 7 731.4016 |
| | 7 378.2968 |
| | 7 458.0469 |
| | 7 065.3235 |
| | 7 191.6856 |
| | 6 583.2083 |
| | 6 419.2655 |
| | 6 459.9988 |
| | 6 557.9457 |
| | 6 502.3009 |
| | 6 344.1466 |
| | 6 081.5048 |
| | 6 319.8601 |
| | 6 453.1006 |
| | 6 438.0352 |
| | 6 398.8331 |
| | 6 343.4001 |
| | 6 251.3103 |
| | 6 234.4478 |
| | 6 345.3277 |
| | 6 497.9254 |
| | 6 477.8335 |
| | 6 426.8714 |
| | 6 827.1065 |
| | 6 168.2830 |
| | 6 485.1221 |
| | 6 463.7564 |
| | 6 624.8645 |
| | 6 490.9852 |
| | 6 288.9946 |
| | 6 316.1690 |
| | 6 354.2866 |
| | 6 320.6488 |
| | 6 129.6254 |
| | 5 902.9420 |
| | 6 058.2759 |
| | 6 183.9019 |
| | 5 726.1736 |
| | 6 444.8299 |
| | 5 777.9478 |
| | 5 605.5877 |
| | 5 519.5483 |
| | 5 466.8934 |
| | 5 563.2654 |
| | 5 550.7906 |
| | 5 797.1225 |
| | 5 644.1912 |
| | 5 788.5819 |
| | 5 840.7882 |
| | 5 581.6778 |
| | 5 369.9907 |
| | 5 598.8286 |
| | 6 312.2776 |
| | 6 355.3828 |
| | 6 352.0621 |
| | 6 666.5822 |
| | 5 169.6453 |
| | 4 641.1889 |
| | 7 015.8445 |
| | 7 208.6161 |
| | 7 572.7727 |
| | 7 216.1361 |
| | 6 704.0536 |
| | 6 546.4232 |
| | 6 483.3236 |
| | 7 061.7295 |
| | 6 004.8176 |
| | 5 655.6259 |
| | 5 346.9499 |
| | 5 303.3401 |
| | 5 649.9300 |
| | 5 373.8421 |
| | 5 263.4035 |
| | 5 122.5788 |
| | 4 950.1080 |
| | 4 825.8726 |
| | 5 051.7094 |
| | 5 104.4267 |
| | 4 972.0845 |
| | 4 862.6989 |
| | 4 731.6107 |
| | 4 791.0855 |
| | 4 748.3911 |
| | 4 612.3763 |
| | 4 429.0934 |
| | 4 418.0211 |
| | 4 233.3085 |
| | 4 249.3355 |
| | 4 070.3288 |
| | 4 070.4089 |
| | 4 468.4134 |
| | 4 376.0604 |
| | 4 505.6459 |
| | 4 505.2714 |
| | 4 455.1425 |
| | 4 468.4370 |
| | 4 322.0742 |
| | 4 086.4357 |
| | 3 970.6291 |
| | 4 015.5699 |
| | 4 016.0060 |
| | 3 966.1565 |
| | 4 055.5465 |
| | 4 169.2494 |
| | 4 161.6283 |
| | 4 096.8687 |
| | 4 174.6736 |
| | 4 325.0674 |
| | 4 764.2208 |
| | 4 773.1089 |
| | 4 675.8115 |
| | 4 671.3328 |
| | 4 725.9024 |
| | 4 359.0670 |
| | 4 148.5075 |
| | 4 058.3714 |
| | 3 946.8015 |
| | 4 055.7238 |
| | 3 922.6576 |
| | 3 864.2169 |
| | 3 747.8372 |
| | 3 650.2748 |
| | 3 717.8423 |
| | 3 632.3651 |
| | 3 530.7650 |
| | 3 350.4922 |
| | 3 382.7422 |
| | 3 222.7973 |
| | 3 290.6204 |
| | 3 132.7021 |
| | 3 207.3288 |
| | 3 102.7917 |
| | 3 049.9812 |
| | 2 983.4279 |
| | 2 944.7713 |
| | 2 743.8879 |
| | 2 729.5531 |
| | 2 735.2110 |
| | 2 607.0992 |
| | 2 539.1055 |
| | 2 737.3120 |
| | 2 515.6040 |
| | 2 507.4509 |
| | 2 421.8816 |
| | 2 418.8300 |
| | 2 515.3467 |
| | 2 481.3116 |
| | 2 449.3413 |
| | 2 572.7788 |
| | 2 623.9676 |
| | 2 566.8714 |
| | 2 523.3274 |
| | 2 501.4751 |
| | 2 509.9213 |
| | 2 420.7912 |
| | 2 368.8268 |
| | 2 381.6118 |
| | 2 402.7770 |
| | 2 250.9952 |
| | 2 247.2062 |
| | 2 319.6202 |
| | 2 371.7069 |
| | 2 348.4961 |
| | 2 349.1332 |
| | 2 565.2279 |
| | 2 487.7110 |
| | 2 383.0958 |
| | 2 447.6313 |
| | 2 604.3325 |
| | 2 677.7941 |
| | 2 777.3834 |
| | 2 768.1037 |
| | 2 624.8687 |
| | 2 575.8798 |
| | 2 547.8875 |
| | 2 547.6935 |
| | 2 483.3321 |
| | 2 515.6267 |
| | 2 491.7894 |
| | 2 504.1543 |
| | 2 511.3286 |
| | 2 413.7902 |
| | 2 389.5279 |
| | 2 414.6955 |
| | 2 311.2654 |
| | 2 273.5332 |
| | 2 245.5890 |
| | 2 292.0830 |
| | 2 296.6043 |
| | 2 404.3391 |
| | 2 265.0760 |
| | 2 257.7529 |
| | 2 158.5931 |
| | 2 128.8268 |
| | 2 101.9877 |
| | 2 092.9360 |
| | 2 119.5964 |
| | 2 057.5789 |
| | 2 068.6850 |
| | 2 160.6820 |
| | 2 129.0675 |
| | 2 218.0499 |
| | 2 064.4286 |
| | 1 942.0969 |
| | 1 880.4578 |
| | 1 944.3009 |
| | 1 956.5363 |
| | 1 987.9022 |
| | 2 008.8670 |
| | 1 869.0987 |
| | 1 856.4347 |
| | 1 845.6872 |
| | 1 850.5978 |
| | 1 774.5630 |
| | 1 727.1431 |
| | 1 765.0782 |
| | 1 763.8830 |
| | 1 793.3592 |
| | 1 786.3205 |
| | 1 713.0000 |
| | 1 707.6773 |
| | 1 688.8385 |
| | 1 762.5179 |
| | 1 732.8594 |
| | 1 560.8754 |
| | 1 524.5904 |
| | 1 598.3411 |
| | 1 679.4323 |
| | 1 784.9869 |
| | 1 681.8044 |
| | 1 656.4409 |
| | 1 515.1253 |
| | 1 360.4348 |
| | 1 392.2032 |
| | 1 376.2259 |
| | 1 420.4002 |
| | 1 466.9575 |
| | 1 568.5950 |
| | 1 510.2008 |
| | 1 470.2956 |
| | 1 465.7517 |
| | 1 495.2635 |
| | 1 496.1604 |
| | 1 534.1980 |
| | 1 546.7698 |
| | 1 550.2332 |
| | 1 553.9460 |
| | 1 464.5312 |
| | 1 302.2844 |
| | 85.6535 |
| | 83.2795 |
| | 73.0531 |
| | 74.2488 |
| | 71.9484 |
| | 71.4775 |
| | 72.2735 |
| | 75.3441 |
| | 75.3127 |
| | 78.3127 |
| | 76.3480 |
| | 70.6618 |
| | 67.4793 |
| | 71.1055 |
| | 72.4751 |
| | 73.8902 |
| | 72.3961 |
| | 69.2432 |
| | 61.9815 |
| | 63.7525 |
| | 65.6211 |
| | 64.0383 |
| | 63.2416 |
| | 64.4899 |
| | 61.7938 |
| | 64.0041 |
| | 69.4129 |
| | 70.5218 |
| | 70.0385 |
| | 68.5514 |
| | 69.1303 |
| | 70.7921 |
| | 69.8144 |
| | 68.8250 |
| | 1 206.5433 |
| | 1 350.7891 |
| | 1 360.8133 |
| | 1 344.9019 |
| | 1 353.1018 |
| | 1 351.9769 |
| | 1 277.1967 |
| | 1 208.7237 |
| | 1 145.5022 |
| | 1 132.4928 |
| | 1 176.3867 |
| | 1 153.4671 |
| | 1 201.1413 |
| | 1 186.7777 |
| | 1 188.3828 |
| | 1 197.3729 |
| | 1 211.1505 |
| | 1 289.6307 |
| | 1 326.0654 |
| | 1 292.4494 |