Ιστορία των ημερήσιων τιμών XPD /ZMK από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 66 792 419.0018 κουάτσα Ζάμπιας
το ελάχιστο για
1 Ουγγιές παλλάδιου = 177 191.6786 κουάτσα Ζάμπιας
Date | XPD/ZMK |
---|---|
19 205 885.7668 | |
19 537 610.7001 | |
19 509 260.6096 | |
20 230 750.2233 | |
20 738 573.8623 | |
20 753 054.8177 | |
20 049 990.2071 | |
19 989 869.3236 | |
20 418 097.3158 | |
20 342 279.3423 | |
19 044 331.3953 | |
18 924 431.1430 | |
18 835 607.9951 | |
17 790 855.3272 | |
18 937 642.4978 | |
19 547 778.9303 | |
18 509 816.7370 | |
19 195 250.7771 | |
19 668 755.7587 | |
21 509 762.5540 | |
23 907 664.5706 | |
23 338 125.3407 | |
19 067 266.2578 | |
19 291 255.0673 | |
21 319 481.4420 | |
21 450 317.2507 | |
19 644 974.7726 | |
22 173 758.4646 | |
22 757 627.8728 | |
22 416 907.7813 | |
22 975 945.1813 | |
22 834 755.1479 | |
24 353 251.3971 | |
24 692 404.3197 | |
24 835 948.1618 | |
24 108 075.7479 | |
24 338 810.3975 | |
24 824 735.2507 | |
24 646 026.3977 | |
25 060 428.0163 | |
24 220 831.9500 | |
25 151 284.0367 | |
24 984 179.6547 | |
24 824 843.0471 | |
24 141 788.7883 | |
24 398 346.5596 | |
25 723 639.0138 | |
27 710 950.4050 | |
26 560 924.1886 | |
27 035 416.6639 | |
27 362 556.6271 | |
27 805 673.3232 | |
27 455 745.5536 | |
27 850 277.1445 | |
26 775 771.4273 | |
26 678 952.3310 | |
26 188 594.0613 | |
30 081 735.9152 | |
28 925 654.4616 | |
28 330 862.7818 | |
29 360 973.5546 | |
29 963 913.1004 | |
30 310 418.2556 | |
31 416 433.3418 | |
31 990 716.1239 | |
32 216 424.2374 | |
31 143 506.0965 | |
32 539 791.1251 | |
31 639 427.0093 | |
29 687 171.6187 | |
32 880 815.8176 | |
32 646 435.9810 | |
31 666 430.9841 | |
31 143 392.8438 | |
33 296 389.2196 | |
30 868 189.1794 | |
30 005 247.6713 | |
31 492 277.0354 | |
31 673 144.2731 | |
34 852 816.4721 | |
34 854 186.2653 | |
32 323 264.6786 | |
34 551 193.2153 | |
35 064 972.7476 | |
31 539 340.8073 | |
34 433 876.1207 | |
32 504 779.3452 | |
34 663 150.7495 | |
35 780 877.3578 | |
35 975 495.6877 | |
32 525 859.1925 | |
30 474 859.9250 | |
35 294 973.8224 | |
31 973 789.9326 | |
32 098 269.5124 | |
31 388 784.2767 | |
30 392 283.4898 | |
33 933 597.7422 | |
35 003 818.3779 | |
34 071 370.1256 | |
34 307 589.6994 | |
35 770 255.7892 | |
37 735 172.9081 | |
36 941 464.4361 | |
45 901 064.5608 | |
43 039 879.2806 | |
54 412 884.8205 | |
44 268 121.5346 | |
42 347 637.1860 | |
44 435 027.0071 | |
42 007 568.4280 | |
41 967 862.2788 | |
37 564 582.7768 | |
32 324 205.9218 | |
32 356 491.2803 | |
30 640 298.5389 | |
32 520 387.3244 | |
28 967 541.4904 | |
27 334 981.7019 | |
32 813 172.9235 | |
31 979 832.2652 | |
34 783 714.6556 | |
37 771 197.5722 | |
35 348 997.2594 | |
35 426 198.7393 | |
35 268 840.8795 | |
34 088 587.2738 | |
35 951 237.5458 | |
32 307 859.6037 | |
32 705 059.4968 | |
31 049 489.9154 | |
34 043 494.3261 | |
38 707 979.3504 | |
39 372 466.6473 | |
40 181 237.9194 | |
49 984 482.0324 | |
50 269 467.2609 | |
51 730 872.9364 | |
52 827 549.2924 | |
58 117 480.9115 | |
64 575 993.8396 | |
63 906 230.3051 | |
60 679 169.1673 | |
58 297 435.3184 | |
62 111 699.5514 | |
63 703 832.9147 | |
63 761 420.9420 | |
61 605 850.5542 | |
65 067 019.7713 | |
66 361 948.9899 | |
66 293 070.2266 | |
64 999 154.0785 | |
62 420 115.6599 | |
59 509 214.9154 | |
58 631 627.6655 | |
56 137 879.7829 | |
57 840 581.8496 | |
51 025 565.4464 | |
51 461 163.1771 | |
52 175 573.5009 | |
51 727 203.9312 | |
50 327 276.4032 | |
48 252 988.2114 | |
49 994 415.0432 | |
50 784 659.1412 | |
50 619 334.0444 | |
50 539 832.9676 | |
49 496 659.4830 | |
48 740 960.7438 | |
48 599 191.2974 | |
49 401 316.5416 | |
50 038 027.5072 | |
49 554 481.0570 | |
48 510 614.0038 | |
51 891 597.3652 | |
45 460 546.9617 | |
47 979 358.3810 | |
47 338 597.5655 | |
48 236 770.6865 | |
47 300 788.7684 | |
45 392 708.9019 | |
45 698 941.4513 | |
46 070 529.4588 | |
45 239 261.7679 | |
43 931 067.7090 | |
41 792 710.2095 | |
40 279 912.2745 | |
41 253 372.1086 | |
38 012 827.2564 | |
42 149 443.6115 | |
37 054 213.0029 | |
35 619 130.5105 | |
34 612 831.9153 | |
34 646 802.5451 | |
35 409 687.7670 | |
35 103 118.7900 | |
37 006 526.9272 | |
36 058 481.8320 | |
35 831 609.9523 | |
36 727 600.3167 | |
35 577 913.3609 | |
33 873 095.2845 | |
36 026 856.6633 | |
40 313 042.5727 | |
39 823 561.4172 | |
40 995 582.2598 | |
41 656 266.6954 | |
30 860 636.0440 | |
26 323 588.7082 | |
38 512 663.2405 | |
38 868 402.5140 | |
38 702 775.4153 | |
36 966 381.5119 | |
34 647 383.5627 | |
33 654 663.3065 | |
33 226 083.1815 | |
36 516 833.6655 | |
30 258 926.0543 | |
28 621 265.1433 | |
26 657 293.5573 | |
25 112 782.4623 | |
28 629 286.3730 | |
28 739 273.2750 | |
26 927 489.2137 | |
26 025 413.2140 | |
24 233 455.4227 | |
23 240 200.4931 | |
23 776 728.0279 | |
23 683 442.7898 | |
23 304 815.0470 | |
22 544 284.6658 | |
21 729 500.4498 | |
21 817 076.4098 | |
21 625 852.7741 | |
21 201 627.5394 | |
20 288 194.7703 | |
20 153 163.0308 | |
19 369 357.9521 | |
19 370 952.1288 | |
18 552 597.3330 | |
18 247 176.3188 | |
19 981 569.5227 | |
19 533 487.5373 | |
19 558 368.4167 | |
19 931 253.3198 | |
19 923 567.2987 | |
19 933 594.4544 | |
19 108 869.1744 | |
18 254 264.6632 | |
17 196 630.0171 | |
17 958 537.7282 | |
18 543 980.5315 | |
17 502 361.7212 | |
17 304 399.2727 | |
17 443 392.6879 | |
16 938 368.9005 | |
16 925 853.5444 | |
16 588 450.1586 | |
17 331 732.5481 | |
18 978 756.1146 | |
18 914 316.8981 | |
18 380 832.7302 | |
18 368 114.8670 | |
18 400 565.6892 | |
17 176 216.3948 | |
16 378 861.9386 | |
16 220 627.8799 | |
15 869 579.4255 | |
16 273 924.6387 | |
15 754 839.3961 | |
15 517 417.8580 | |
15 028 932.9885 | |
14 777 952.2750 | |
15 077 896.1303 | |
14 513 426.8757 | |
14 270 702.9368 | |
13 603 945.5332 | |
13 740 693.9063 | |
13 112 287.4905 | |
13 141 841.9897 | |
12 675 530.7413 | |
13 193 248.5323 | |
13 248 212.4617 | |
13 175 173.5785 | |
13 361 808.9992 | |
12 639 449.8812 | |
10 610 826.7202 | |
10 014 521.9983 | |
10 101 243.3393 | |
9 691 943.1280 | |
9 302 564.2670 | |
9 884 322.7846 | |
9 120 095.2192 | |
9 273 990.9030 | |
9 054 096.4328 | |
9 177 886.2402 | |
9 336 188.7869 | |
9 445 895.0519 | |
9 259 348.8462 | |
9 827 701.0297 | |
10 372 158.8688 | |
10 191 402.2518 | |
10 233 274.4985 | |
10 022 526.1194 | |
9 941 225.7200 | |
9 551 821.4036 | |
9 570 805.1215 | |
9 385 744.4375 | |
9 570 873.2664 | |
8 744 494.3922 | |
8 868 131.7843 | |
9 161 442.1907 | |
9 360 905.2770 | |
9 436 312.5512 | |
10 277 442.5981 | |
10 226 745.2539 | |
9 582 530.9712 | |
9 984 084.2210 | |
10 538 171.9435 | |
10 671 053.1034 | |
10 908 764.8963 | |
11 021 702.3157 | |
10 457 911.3192 | |
10 074 003.4465 | |
10 076 400.9005 | |
10 210 730.6014 | |
10 216 375.8932 | |
10 219 865.7786 | |
9 831 314.1120 | |
9 834 423.2879 | |
9 341 998.7738 | |
9 417 127.9175 | |
8 986 751.2892 | |
8 942 046.2602 | |
8 741 197.3187 | |
8 929 081.2405 | |
8 516 116.9063 | |
8 979 964.3223 | |
8 312 514.1417 | |
8 437 952.9490 | |
8 109 138.0230 | |
8 102 299.6726 | |
7 724 458.2043 | |
7 550 871.9862 | |
7 649 533.2749 | |
7 683 745.4392 | |
7 765 258.5660 | |
8 071 847.4504 | |
7 983 857.8499 | |
8 336 462.5457 | |
7 841 035.1756 | |
7 420 495.9648 | |
7 208 435.3592 | |
7 445 548.6481 | |
7 602 345.2808 | |
7 711 995.7658 | |
7 497 887.0420 | |
7 601 658.0531 | |
7 731 261.8868 | |
7 670 812.3016 | |
7 744 423.1472 | |
7 313 731.5827 | |
7 197 264.7980 | |
7 535 612.9502 | |
7 385 577.1052 | |
7 692 370.3221 | |
7 750 660.5069 | |
7 419 424.9345 | |
7 199 701.8243 | |
7 208 738.5271 | |
7 572 961.3734 | |
7 445 586.3720 | |
6 640 339.9441 | |
6 477 757.5803 | |
6 833 311.2143 | |
7 154 623.4535 | |
7 563 508.8024 | |
7 174 892.8218 | |
7 169 025.4145 | |
6 872 964.3703 | |
6 229 782.6410 | |
6 342 521.8817 | |
6 272 691.1207 | |
6 494 936.8109 | |
6 766 327.5098 | |
7 226 100.4028 | |
6 946 777.1707 | |
6 729 750.8206 | |
6 709 214.0584 | |
6 879 841.4262 | |
6 845 910.9395 | |
7 054 545.6800 | |
7 104 892.9971 | |
7 116 853.6493 | |
7 064 369.8432 | |
6 085 646.0013 | |
3 071 194.8149 | |
394 198.9638 | |
364 928.9100 | |
304 851.3705 | |
307 617.9463 | |
265 861.4507 | |
295 572.3413 | |
267 965.1327 | |
310 710.8562 | |
309 192.3131 | |
315 949.8685 | |
305 338.9354 | |
278 274.9055 | |
265 056.0189 | |
323 101.1706 | |
332 514.4532 | |
343 138.3785 | |
332 671.8790 | |
316 065.6183 | |
252 530.8180 | |
261 448.5723 | |
304 657.5885 | |
294 044.6544 | |
287 178.3931 | |
259 475.3715 | |
276 990.5469 | |
253 931.4653 | |
276 856.6011 | |
281 813.9310 | |
311 836.5229 | |
275 328.5501 | |
266 794.4038 | |
284 466.2778 | |
334 474.9443 | |
309 552.7532 | |
3 133 657.7624 | |
3 555 874.5597 | |
3 590 612.9060 | |
3 612 112.0878 | |
3 642 910.3612 | |
3 612 122.8511 | |
3 419 978.5613 | |
3 234 000.8587 | |
3 083 986.5040 | |
3 028 845.6574 | |
3 160 068.6622 | |
3 173 422.7195 | |
3 220 120.2165 | |
3 181 752.7077 | |
3 166 405.2913 | |
3 214 852.2229 | |
3 208 323.9303 | |
3 455 978.5273 | |
3 546 257.9550 | |
3 495 054.7887 |