Ιστορία των ημερήσιων τιμών XPF /SAR από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.05026 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 φράγκο CFP = 0.03025 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / XPF
Date | XPF/SAR |
| 0.03368 |
| 0.03349 |
| 0.03340 |
| 0.03414 |
| 0.03375 |
| 0.03406 |
| 0.03417 |
| 0.03436 |
| 0.03411 |
| 0.03410 |
| 0.03387 |
| 0.03385 |
| 0.03376 |
| 0.03405 |
| 0.03419 |
| 0.03440 |
| 0.03441 |
| 0.03468 |
| 0.03460 |
| 0.03434 |
| 0.03383 |
| 0.03407 |
| 0.03445 |
| 0.03440 |
| 0.03364 |
| 0.03369 |
| 0.03337 |
| 0.03354 |
| 0.03318 |
| 0.03325 |
| 0.03294 |
| 0.03329 |
| 0.03361 |
| 0.03378 |
| 0.03392 |
| 0.03403 |
| 0.03425 |
| 0.03429 |
| 0.03459 |
| 0.03457 |
| 0.03477 |
| 0.03534 |
| 0.03458 |
| 0.03430 |
| 0.03428 |
| 0.03434 |
| 0.03382 |
| 0.03367 |
| 0.03365 |
| 0.03398 |
| 0.03417 |
| 0.03456 |
| 0.03450 |
| 0.03476 |
| 0.03433 |
| 0.03373 |
| 0.03361 |
| 0.03337 |
| 0.03358 |
| 0.03375 |
| 0.03373 |
| 0.03414 |
| 0.03420 |
| 0.03409 |
| 0.03381 |
| 0.03363 |
| 0.03353 |
| 0.03345 |
| 0.03323 |
| 0.03306 |
| 0.03257 |
| 0.03227 |
| 0.03251 |
| 0.03154 |
| 0.03113 |
| 0.03113 |
| 0.03101 |
| 0.03059 |
| 0.03098 |
| 0.03032 |
| 0.03160 |
| 0.03190 |
| 0.03134 |
| 0.03151 |
| 0.03128 |
| 0.03198 |
| 0.03212 |
| 0.03230 |
| 0.03219 |
| 0.03192 |
| 0.03160 |
| 0.03281 |
| 0.03328 |
| 0.03308 |
| 0.03274 |
| 0.03360 |
| 0.03386 |
| 0.03358 |
| 0.03282 |
| 0.03321 |
| 0.03303 |
| 0.03367 |
| 0.03464 |
| 0.03440 |
| 0.03417 |
| 0.03526 |
| 0.03556 |
| 0.03555 |
| 0.03597 |
| 0.03531 |
| 0.03560 |
| 0.03588 |
| 0.03564 |
| 0.03556 |
| 0.03565 |
| 0.03548 |
| 0.03548 |
| 0.03547 |
| 0.03550 |
| 0.03533 |
| 0.03572 |
| 0.03642 |
| 0.03646 |
| 0.03649 |
| 0.03649 |
| 0.03631 |
| 0.03651 |
| 0.03676 |
| 0.03685 |
| 0.03712 |
| 0.03731 |
| 0.03708 |
| 0.03691 |
| 0.03702 |
| 0.03689 |
| 0.03732 |
| 0.03710 |
| 0.03706 |
| 0.03729 |
| 0.03729 |
| 0.03750 |
| 0.03744 |
| 0.03810 |
| 0.03831 |
| 0.03845 |
| 0.03839 |
| 0.03821 |
| 0.03815 |
| 0.03791 |
| 0.03796 |
| 0.03785 |
| 0.03743 |
| 0.03713 |
| 0.03699 |
| 0.03750 |
| 0.03749 |
| 0.03726 |
| 0.03787 |
| 0.03824 |
| 0.03813 |
| 0.03788 |
| 0.03793 |
| 0.03817 |
| 0.03797 |
| 0.03824 |
| 0.03852 |
| 0.03844 |
| 0.03847 |
| 0.03819 |
| 0.03807 |
| 0.03752 |
| 0.03722 |
| 0.03728 |
| 0.03716 |
| 0.03659 |
| 0.03712 |
| 0.03700 |
| 0.03713 |
| 0.03706 |
| 0.03670 |
| 0.03697 |
| 0.03731 |
| 0.03715 |
| 0.03751 |
| 0.03707 |
| 0.03731 |
| 0.03688 |
| 0.03697 |
| 0.03699 |
| 0.03601 |
| 0.03567 |
| 0.03556 |
| 0.03536 |
| 0.03545 |
| 0.03565 |
| 0.03554 |
| 0.03500 |
| 0.03434 |
| 0.03437 |
| 0.03403 |
| 0.03432 |
| 0.03411 |
| 0.03417 |
| 0.03443 |
| 0.03403 |
| 0.03472 |
| 0.03387 |
| 0.03512 |
| 0.03586 |
| 0.03503 |
| 0.03410 |
| 0.03407 |
| 0.03429 |
| 0.03478 |
| 0.03464 |
| 0.03489 |
| 0.03500 |
| 0.03519 |
| 0.03522 |
| 0.03486 |
| 0.03500 |
| 0.03477 |
| 0.03481 |
| 0.03460 |
| 0.03480 |
| 0.03467 |
| 0.03497 |
| 0.03488 |
| 0.03506 |
| 0.03465 |
| 0.03449 |
| 0.03426 |
| 0.03456 |
| 0.03459 |
| 0.03472 |
| 0.03446 |
| 0.03489 |
| 0.03483 |
| 0.03526 |
| 0.03534 |
| 0.03502 |
| 0.03522 |
| 0.03538 |
| 0.03525 |
| 0.03547 |
| 0.03583 |
| 0.03528 |
| 0.03557 |
| 0.03534 |
| 0.03518 |
| 0.03510 |
| 0.03530 |
| 0.03520 |
| 0.03515 |
| 0.03538 |
| 0.03553 |
| 0.03538 |
| 0.03521 |
| 0.03556 |
| 0.03563 |
| 0.03538 |
| 0.03563 |
| 0.03572 |
| 0.03555 |
| 0.03544 |
| 0.03594 |
| 0.03592 |
| 0.03573 |
| 0.03607 |
| 0.03608 |
| 0.03612 |
| 0.03584 |
| 0.03568 |
| 0.03570 |
| 0.03570 |
| 0.03563 |
| 0.03602 |
| 0.03529 |
| 0.03587 |
| 0.03577 |
| 0.03605 |
| 0.03643 |
| 0.03612 |
| 0.03638 |
| 0.03693 |
| 0.03667 |
| 0.03645 |
| 0.03650 |
| 0.03672 |
| 0.03612 |
| 0.03583 |
| 0.03632 |
| 0.03679 |
| 0.03675 |
| 0.03680 |
| 0.03695 |
| 0.03659 |
| 0.03677 |
| 0.03655 |
| 0.03719 |
| 0.03677 |
| 0.03654 |
| 0.03705 |
| 0.03749 |
| 0.03750 |
| 0.03797 |
| 0.03837 |
| 0.03892 |
| 0.03872 |
| 0.03864 |
| 0.03915 |
| 0.03877 |
| 0.03878 |
| 0.03877 |
| 0.03871 |
| 0.03897 |
| 0.03866 |
| 0.03886 |
| 0.03891 |
| 0.03852 |
| 0.03855 |
| 0.03761 |
| 0.03775 |
| 0.03726 |
| 0.03703 |
| 0.03701 |
| 0.03730 |
| 0.03741 |
| 0.03689 |
| 0.03666 |
| 0.03648 |
| 0.03662 |
| 0.03694 |
| 0.03708 |
| 0.03690 |
| 0.03687 |
| 0.03726 |
| 0.03759 |
| 0.03758 |
| 0.03737 |
| 0.03760 |
| 0.03712 |
| 0.03700 |
| 0.03708 |
| 0.03715 |
| 0.03658 |
| 0.03606 |
| 0.03575 |
| 0.03566 |
| 0.03508 |
| 0.03493 |
| 0.03506 |
| 0.03525 |
| 0.03497 |
| 0.03518 |
| 0.03451 |
| 0.03433 |
| 0.03428 |
| 0.03414 |
| 0.03343 |
| 0.03330 |
| 0.03352 |
| 0.03414 |
| 0.03373 |
| 0.03345 |
| 0.03324 |
| 0.03326 |
| 0.03335 |
| 0.03329 |
| 0.03376 |
| 0.03364 |
| 0.03382 |
| 0.03330 |
| 0.03326 |
| 0.03286 |
| 0.03286 |
| 0.03266 |
| 0.03341 |
| 0.03381 |
| 0.03329 |
| 0.03341 |
| 0.03376 |
| 0.03471 |
| 0.03447 |
| 0.03416 |
| 0.03457 |
| 0.03500 |
| 0.03524 |
| 0.03535 |
| 0.03512 |
| 0.03531 |
| 0.03503 |
| 0.03515 |
| 0.03556 |
| 0.03514 |
| 0.03482 |
| 0.03508 |
| 0.03454 |
| 0.03480 |
| 0.03474 |
| 0.03500 |
| 0.03461 |
| 0.03562 |
| 0.03548 |
| 0.03530 |
| 0.03507 |
| 0.03526 |
| 0.03566 |
| 0.03586 |
| 0.03586 |
| 0.03541 |
| 0.03545 |
| 0.03576 |
| 0.03585 |
| 0.03508 |
| 0.03546 |
| 0.03497 |
| 0.03447 |
| 0.03453 |
| 0.03492 |
| 0.03542 |
| 0.03516 |
| 0.03425 |
| 0.03398 |
| 0.03427 |
| 0.03426 |
| 0.03422 |
| 0.03441 |
| 0.03409 |
| 0.03445 |
| 0.03425 |
| 0.03330 |
| 0.03358 |
| 0.03382 |
| 0.03379 |
| 0.03461 |
| 0.03474 |
| 0.03559 |
| 0.03568 |
| 0.03517 |
| 0.03532 |
| 0.03515 |
| 0.03556 |
| 0.03511 |
| 0.03525 |
| 0.03645 |
| 0.03482 |
| 0.03462 |
| 0.03443 |
| 0.03485 |
| 0.03403 |
| 0.03459 |
| 0.03474 |
| 0.03526 |
| 0.03564 |
| 0.03544 |
| 0.03546 |
| 0.03434 |
| 0.03450 |
| 0.03556 |
| 0.03505 |
| 0.03504 |
| 0.03418 |
| 0.03376 |
| 0.03322 |
| 0.03437 |
| 0.03404 |
| 0.03443 |
| 0.03322 |
| 0.03410 |
| 0.03514 |
| 0.03563 |
| 0.03568 |
| 0.03561 |
| 0.03569 |
| 0.03540 |
| 0.03652 |
| 0.03722 |
| 0.03754 |
| 0.03825 |
| 0.03847 |
| 0.03913 |
| 0.03873 |
| 0.03923 |
| 0.03912 |
| 0.03915 |
| 0.03907 |
| 0.03926 |
| 0.03992 |
| 0.04023 |
| 0.04004 |
| 0.03978 |
| 0.03989 |
| 0.04038 |
| 0.04066 |
| 0.04054 |
| 0.04126 |
| 0.04145 |
| 0.04200 |
| 0.04207 |
| 0.04218 |
| 0.04224 |
| 0.04250 |
| 0.04281 |
| 0.04276 |
| 0.04304 |
| 0.04276 |
| 0.04266 |
| 0.04272 |
| 0.04274 |
| 0.04288 |
| 0.04308 |
| 0.04324 |
| 0.04361 |
| 0.04353 |
| 0.04338 |
| 0.04343 |
| 0.04319 |
| 0.04329 |
| 0.04348 |
| 0.04376 |
| 0.04361 |
| 0.04317 |
| 0.04316 |
| 0.04308 |
| 0.04288 |
| 0.04252 |
| 0.04297 |
| 0.04261 |
| 0.04296 |
| 0.04284 |
| 0.04336 |
| 0.04306 |
| 0.04325 |
| 0.04317 |
| 0.04255 |
| 0.04249 |
| 0.04244 |
| 0.04214 |
| 0.04247 |
| 0.04334 |
| 0.04299 |
| 0.04260 |
| 0.04268 |
| 0.04250 |
| 0.04243 |
| 0.04192 |
| 0.04162 |
| 0.04148 |
| 0.04202 |
| 0.04190 |
| 0.04180 |
| 0.04169 |
| 0.04168 |
| 0.04141 |
| 0.04103 |
| 0.04042 |
| 0.04104 |
| 0.04123 |
| 0.04198 |
| 0.04163 |
| 0.04104 |
| 0.04064 |
| 0.04048 |
| 0.04078 |
| 0.04112 |
| 0.04116 |
| 0.04105 |
| 0.04101 |
| 0.04090 |
| 0.04029 |
| 0.04040 |
| 0.04069 |
| 0.04094 |
| 0.04093 |
| 0.04106 |
| 0.04199 |
| 0.04211 |
| 0.04246 |
| 0.04227 |
| 0.04185 |
| 0.04205 |
| 0.04130 |
| 0.04146 |
| 0.04143 |
| 0.04137 |
| 0.04065 |
| 0.04104 |
| 0.04077 |
| 0.04022 |
| 0.03994 |
| 0.04020 |
| 0.04055 |
| 0.04104 |
| 0.04070 |
| 0.04075 |
| 0.04051 |
| 0.04061 |
| 0.04121 |
| 0.04014 |
| 0.03956 |
| 0.03930 |
| 0.03879 |
| 0.03875 |
| 0.03899 |
| 0.03851 |
| 0.03810 |
| 0.03854 |
| 0.03865 |
| 0.03955 |
| 0.03926 |
| 0.03955 |
| 0.03928 |
| 0.03924 |
| 0.03943 |
| 0.04019 |
| 0.04036 |
| 0.04102 |
| 0.04158 |
| 0.04130 |
| 0.04115 |
| 0.04116 |
| 0.04189 |
| 0.04191 |
| 0.04156 |
| 0.04130 |
| 0.04155 |
| 0.04208 |
| 0.04163 |
| 0.04150 |
| 0.04121 |
| 0.04124 |
| 0.04094 |
| 0.03981 |
| 0.04008 |
| 0.04063 |
| 0.04103 |
| 0.04089 |
| 0.04147 |
| 0.04219 |
| 0.04187 |
| 0.04243 |
| 0.04285 |
| 0.04323 |
| 0.04370 |
| 0.04374 |
| 0.04324 |
| 0.04282 |
| 0.04165 |
| 0.04245 |
| 0.04294 |
| 0.04286 |
| 0.04441 |
| 0.04559 |
| 0.04519 |
| 0.04533 |
| 0.04467 |
| 0.04484 |
| 0.04516 |
| 0.04423 |
| 0.04410 |
| 0.04563 |
| 0.04484 |
| 0.04493 |
| 0.04522 |
| 0.04585 |
| 0.04490 |
| 0.04410 |
| 0.04458 |
| 0.04507 |
| 0.04664 |
| 0.04582 |
| 0.04473 |
| 0.04538 |
| 0.04470 |
| 0.04426 |
| 0.04460 |
| 0.04394 |
| 0.04394 |
| 0.04338 |
| 0.04298 |
| 0.04234 |
| 0.04264 |
| 0.04305 |
| 0.04284 |
| 0.04186 |
| 0.04066 |
| 0.04198 |
| 0.04133 |
| 0.04125 |
| 0.04201 |
| 0.04179 |
| 0.04122 |
| 0.04281 |
| 0.04272 |
| 0.04375 |
| 0.04366 |
| 0.04395 |
| 0.04387 |
| 0.04365 |
| 0.04301 |
| 0.04233 |
| 0.04107 |
| 0.04043 |
| 0.04047 |
| 0.03984 |
| 0.03981 |
| 0.04030 |
| 0.04159 |
| 0.04134 |
| 0.04079 |
| 0.04071 |
| 0.03954 |
| 0.03940 |
| 0.03865 |
| 0.03881 |
| 0.03848 |
| 0.03752 |
| 0.03871 |
| 0.03891 |
| 0.03882 |
| 0.04035 |
| 0.04148 |
| 0.04196 |
| 0.04233 |
| 0.04269 |
| 0.04236 |
| 0.04231 |
| 0.04253 |
| 0.04296 |
| 0.04283 |
| 0.04255 |
| 0.04274 |
| 0.04276 |
| 0.04297 |
| 0.04374 |
| 0.04442 |
| 0.04519 |
| 0.04565 |
| 0.04526 |
| 0.04522 |
| 0.04496 |
| 0.04603 |
| 0.04656 |
| 0.04716 |
| 0.04704 |
| 0.04706 |
| 0.04712 |
| 0.04651 |
| 0.04697 |
| 0.04695 |
| 0.04643 |
| 0.04603 |
| 0.04595 |
| 0.04615 |
| 0.04590 |
| 0.04502 |
| 0.04502 |
| 0.04495 |
| 0.04426 |
| 0.04446 |
| 0.04523 |
| 0.04474 |
| 0.04468 |
| 0.04394 |
| 0.04382 |
| 0.04422 |
| 0.04356 |
| 0.04336 |
| 0.04363 |
| 0.04457 |
| 0.04401 |
| 0.04250 |
| 0.04274 |
| 0.04194 |
| 0.04109 |
| 0.04062 |
| 0.04195 |
| 0.04211 |
| 0.04136 |
| 0.04275 |
| 0.04085 |
| 0.03966 |
| 0.03953 |
| 0.04002 |
| 0.04023 |
| 0.04097 |
| 0.04026 |
| 0.04124 |
| 0.04146 |
| 0.04202 |
| 0.04272 |
| 0.04441 |
| 0.04386 |
| 0.04287 |
| 0.04065 |
| 0.03976 |
| 0.04044 |
| 0.03988 |
| 0.04015 |
| 0.03990 |
| 0.03925 |
| 0.04196 |
| 0.04250 |
| 0.04249 |
| 0.04538 |
| 0.04630 |
| 0.04457 |
| 0.04441 |
| 0.04597 |
| 0.04643 |
| 0.04623 |
| 0.04700 |
| 0.04896 |
| 0.04950 |
| 0.04992 |
| 0.04997 |
| 0.04930 |
| 0.04951 |
| 0.04875 |
| 0.04864 |
| 0.04933 |
| 0.04885 |
| 0.04950 |
| 0.04879 |
| 0.04879 |
| 0.04868 |
| 0.04916 |
| 0.05000 |
| 0.04973 |
| 0.04936 |
| 0.04963 |
| 0.04843 |
| 0.04947 |
| 0.04826 |
| 0.04777 |
| 0.04658 |
| 0.04606 |
| 0.04561 |
| 0.04660 |
| 0.04643 |
| 0.04555 |
| 0.04676 |
| 0.04619 |
| 0.04593 |
| 0.04529 |
| 0.04517 |
| 0.04614 |
| 0.04579 |
| 0.04662 |
| 0.04598 |
| 0.04566 |
| 0.04539 |
| 0.04520 |
| 0.04442 |
| 0.04458 |
| 0.04419 |
| 0.04464 |
| 0.04420 |
| 0.04358 |
| 0.04337 |
| 0.04282 |
| 0.04290 |
| 0.04235 |
| 0.04283 |
| 0.04336 |
| 0.04300 |
| 0.04340 |
| 0.04332 |
| 0.04281 |
| 0.04280 |
| 0.04230 |
| 0.04213 |
| 0.04198 |
| 0.04239 |
| 0.04227 |
| 0.04230 |
| 0.04256 |
| 0.04277 |
| 0.04289 |
| 0.04265 |
| 0.04258 |
| 0.04200 |
| 0.04201 |
| 0.04187 |
| 0.04179 |
| 0.04142 |
| 0.04114 |
| 0.04140 |
| 0.04130 |
| 0.04073 |
| 0.04063 |
| 0.04067 |
| 0.04070 |
| 0.04064 |
| 0.04091 |
| 0.04133 |
| 0.04133 |
| 0.04113 |
| 0.04157 |
| 0.04187 |
| 0.04125 |
| 0.04028 |
| 0.04027 |
| 0.03996 |
| 0.03997 |
| 0.03940 |
| 0.03935 |
| 0.03960 |
| 0.04001 |
| 0.04009 |
| 0.03986 |
| 0.03992 |
| 0.04039 |
| 0.04019 |
| 0.04056 |
| 0.03998 |
| 0.04039 |
| 0.04012 |
| 0.03969 |
| 0.03937 |
| 0.04004 |
| 0.04022 |
| 0.03950 |
| 0.03953 |
| 0.03958 |
| 0.04065 |
| 0.04005 |
| 0.04035 |
| 0.04027 |
| 0.03997 |
| 0.03957 |
| 0.03893 |
| 0.03844 |
| 0.03801 |
| 0.03810 |
| 0.03775 |
| 0.03824 |
| 0.03754 |
| 0.03775 |
| 0.03726 |
| 0.03752 |
| 0.03739 |
| 0.03760 |
| 0.03798 |
| 0.03860 |
| 0.03809 |
| 0.03795 |
| 0.03718 |
| 0.03727 |
| 0.03771 |
| 0.03756 |
| 0.03704 |
| 0.03715 |
| 0.03689 |
| 0.03671 |
| 0.03710 |
| 0.03769 |
| 0.03764 |
| 0.03782 |
| 0.03791 |
| 0.03746 |
| 0.03786 |
| 0.03817 |
| 0.03861 |
| 0.03938 |
| 0.03848 |
| 0.03843 |
| 0.03886 |
| 0.03885 |
| 0.03835 |
| 0.03788 |
| 0.03791 |
| 0.03790 |
| 0.03744 |
| 0.03820 |
| 0.03819 |
| 0.03794 |
| 0.03857 |
| 0.03927 |
| 0.03951 |
| 0.03969 |
| 0.04033 |
| 0.04041 |
| 0.04081 |
| 0.04090 |
| 0.04078 |
| 0.04039 |
| 0.04053 |
| 0.04141 |
| 0.04198 |
| 0.04148 |
| 0.04166 |
| 0.04106 |
| 0.04076 |
| 0.04018 |
| 0.04097 |
| 0.04101 |
| 0.04112 |
| 0.04116 |
| 0.04237 |
| 0.04276 |
| 0.04209 |
| 0.04181 |
| 0.04217 |
| 0.04171 |
| 0.04098 |
| 0.04067 |
| 0.04061 |
| 0.04005 |
| 0.04020 |
| 0.03929 |
| 0.03890 |
| 0.03861 |
| 0.03862 |
| 0.03822 |
| 0.03850 |
| 0.03792 |
| 0.03787 |
| 0.03828 |
| 0.03879 |
| 0.03855 |
| 0.03783 |
| 0.03816 |
| 0.03906 |
| 0.03898 |
| 0.03863 |
| 0.03831 |
| 0.03805 |
| 0.03788 |
| 0.03870 |
| 0.03832 |
| 0.03770 |
| 0.03775 |
| 0.03724 |
| 0.03752 |
| 0.03728 |
| 0.03778 |
| 0.03794 |
| 0.03777 |
| 0.03815 |
| 0.03880 |