Ιστορία των ημερήσιων τιμών XPT /BOB από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 9 067.4625 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0066 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / XPT
| Date | XPT/BOB |
| | 6 715.8389 |
| | 6 669.5562 |
| | 6 241.5363 |
| | 6 245.6521 |
| | 6 348.0265 |
| | 6 475.0726 |
| | 6 205.3543 |
| | 6 078.2048 |
| | 6 216.7229 |
| | 6 153.3240 |
| | 6 210.3398 |
| | 6 426.3448 |
| | 6 170.9314 |
| | 6 297.2836 |
| | 6 558.6335 |
| | 6 892.5008 |
| | 6 779.0951 |
| | 6 569.9687 |
| | 6 315.3573 |
| | 6 357.7102 |
| | 6 382.4531 |
| | 6 363.7695 |
| | 5 978.5055 |
| | 6 276.8157 |
| | 6 454.3261 |
| | 6 187.0918 |
| | 6 155.0124 |
| | 6 124.3422 |
| | 6 064.2497 |
| | 6 314.6128 |
| | 6 482.3607 |
| | 6 205.5983 |
| | 6 617.2469 |
| | 6 710.0729 |
| | 6 293.9661 |
| | 6 229.0557 |
| | 6 355.7848 |
| | 6 631.1916 |
| | 6 645.2418 |
| | 6 778.0989 |
| | 6 426.2226 |
| | 6 309.7579 |
| | 6 406.7632 |
| | 6 756.9290 |
| | 6 882.4863 |
| | 7 122.0817 |
| | 7 120.1317 |
| | 7 415.5298 |
| | 7 374.2703 |
| | 7 470.0614 |
| | 7 438.8114 |
| | 7 497.0619 |
| | 7 287.9576 |
| | 6 945.2971 |
| | 6 755.3063 |
| | 6 514.8004 |
| | 6 413.6364 |
| | 6 613.2786 |
| | 6 758.5471 |
| | 7 021.0763 |
| | 7 240.2963 |
| | 7 364.5551 |
| | 7 511.0900 |
| | 7 418.5174 |
| | 7 118.5751 |
| | 6 815.0468 |
| | 6 920.4665 |
| | 6 918.2433 |
| | 6 858.0933 |
| | 6 812.8396 |
| | 7 042.2758 |
| | 6 796.1554 |
| | 6 421.7296 |
| | 6 399.4953 |
| | 6 357.1102 |
| | 6 229.5915 |
| | 6 261.9052 |
| | 5 902.8824 |
| | 6 366.7601 |
| | 6 285.7682 |
| | 5 887.1298 |
| | 6 578.8908 |
| | 6 087.3606 |
| | 6 459.5271 |
| | 6 496.2440 |
| | 6 275.7011 |
| | 6 069.8860 |
| | 5 942.9149 |
| | 6 021.3511 |
| | 6 105.9760 |
| | 6 258.4535 |
| | 6 427.1602 |
| | 6 441.8059 |
| | 7 105.1380 |
| | 6 619.7842 |
| | 6 573.1836 |
| | 6 529.9648 |
| | 6 574.2946 |
| | 6 457.4017 |
| | 6 354.8228 |
| | 7 168.0147 |
| | 7 100.7308 |
| | 7 779.3161 |
| | 7 211.9203 |
| | 7 483.5259 |
| | 7 101.3589 |
| | 7 062.3576 |
| | 7 068.4861 |
| | 7 103.1070 |
| | 6 737.7459 |
| | 6 566.1216 |
| | 6 632.5260 |
| | 6 723.3058 |
| | 6 473.7074 |
| | 6 437.5708 |
| | 6 510.0953 |
| | 6 571.5130 |
| | 7 022.1645 |
| | 7 511.4853 |
| | 7 138.5569 |
| | 7 334.6380 |
| | 7 311.9034 |
| | 7 180.2754 |
| | 6 979.6577 |
| | 6 683.6905 |
| | 6 778.7770 |
| | 6 337.5853 |
| | 6 659.3938 |
| | 7 062.6515 |
| | 6 962.2766 |
| | 7 067.5944 |
| | 7 113.3435 |
| | 6 778.4795 |
| | 7 304.7396 |
| | 7 398.3682 |
| | 7 423.5821 |
| | 7 742.7129 |
| | 7 643.8382 |
| | 7 582.6176 |
| | 7 301.3078 |
| | 8 075.2598 |
| | 8 199.5271 |
| | 8 239.3172 |
| | 8 118.8672 |
| | 8 588.4287 |
| | 8 649.1806 |
| | 8 517.0553 |
| | 8 615.8988 |
| | 8 389.9103 |
| | 8 078.4709 |
| | 8 389.1294 |
| | 8 146.7964 |
| | 8 203.4030 |
| | 8 378.8078 |
| | 7 899.0824 |
| | 8 227.9268 |
| | 8 819.6573 |
| | 9 067.4625 |
| | 8 026.3893 |
| | 7 785.2717 |
| | 7 574.0815 |
| | 7 521.9645 |
| | 7 249.2081 |
| | 7 415.8378 |
| | 7 175.2054 |
| | 6 979.7030 |
| | 6 980.9085 |
| | 7 094.2837 |
| | 6 696.4868 |
| | 6 435.4482 |
| | 6 386.5186 |
| | 6 030.5118 |
| | 5 967.8227 |
| | 6 048.1563 |
| | 5 933.1333 |
| | 6 075.5034 |
| | 6 226.8825 |
| | 6 124.5442 |
| | 6 146.3915 |
| | 6 639.5842 |
| | 6 317.3099 |
| | 6 420.6142 |
| | 6 364.7786 |
| | 6 583.8445 |
| | 6 842.7435 |
| | 6 382.4633 |
| | 6 668.0229 |
| | 5 853.6448 |
| | 5 749.2030 |
| | 5 693.0263 |
| | 5 664.6360 |
| | 5 728.5809 |
| | 5 739.8814 |
| | 5 816.2428 |
| | 5 870.5853 |
| | 5 853.0637 |
| | 5 636.6291 |
| | 5 249.6144 |
| | 5 303.0297 |
| | 5 257.5187 |
| | 5 341.0029 |
| | 5 143.7185 |
| | 5 157.2247 |
| | 5 022.6957 |
| | 4 500.7836 |
| | 4 581.7901 |
| | 6 014.9807 |
| | 6 008.7387 |
| | 6 679.1720 |
| | 6 704.7876 |
| | 6 661.9244 |
| | 6 699.6934 |
| | 6 826.2303 |
| | 7 081.5570 |
| | 6 740.6370 |
| | 6 664.6184 |
| | 6 615.3359 |
| | 6 460.2266 |
| | 6 420.0595 |
| | 6 190.9648 |
| | 6 214.6334 |
| | 6 198.8845 |
| | 6 189.1084 |
| | 6 044.6346 |
| | 6 468.0633 |
| | 6 345.4045 |
| | 6 140.0815 |
| | 6 186.9828 |
| | 6 068.6463 |
| | 6 334.1273 |
| | 6 627.5915 |
| | 6 471.4328 |
| | 6 515.3983 |
| | 6 438.9512 |
| | 5 886.8727 |
| | 5 884.7869 |
| | 5 936.6837 |
| | 5 917.7985 |
| | 6 085.8014 |
| | 5 856.7097 |
| | 5 812.6014 |
| | 5 621.4648 |
| | 5 769.3775 |
| | 5 651.0926 |
| | 5 495.4381 |
| | 5 560.1946 |
| | 5 686.2059 |
| | 5 598.4657 |
| | 5 635.1813 |
| | 5 921.8409 |
| | 6 072.3705 |
| | 6 193.3915 |
| | 6 227.2327 |
| | 6 135.7576 |
| | 6 275.8504 |
| | 5 870.7036 |
| | 5 936.1424 |
| | 5 770.6045 |
| | 5 652.8311 |
| | 5 793.4640 |
| | 5 908.5725 |
| | 5 582.1150 |
| | 5 441.8806 |
| | 5 672.8985 |
| | 5 583.2972 |
| | 5 509.9480 |
| | 5 555.4232 |
| | 5 683.2334 |
| | 5 506.1929 |
| | 5 444.6893 |
| | 5 490.3648 |
| | 5 418.5981 |
| | 5 591.7673 |
| | 5 828.4745 |
| | 5 851.6664 |
| | 5 822.6746 |
| | 5 982.2783 |
| | 5 753.6146 |
| | 5 677.3574 |
| | 5 837.2339 |
| | 5 685.8439 |
| | 5 694.0868 |
| | 5 724.5223 |
| | 5 489.6416 |
| | 5 451.4106 |
| | 5 487.4542 |
| | 5 541.8041 |
| | 5 500.1143 |
| | 5 537.5055 |
| | 5 697.4012 |
| | 5 723.9266 |
| | 5 711.6435 |
| | 5 692.7038 |
| | 5 866.7077 |
| | 5 627.9080 |
| | 5 978.8216 |
| | 6 113.7475 |
| | 6 242.7802 |
| | 6 239.2767 |
| | 6 248.1913 |
| | 6 216.1255 |
| | 6 288.4488 |
| | 6 300.9417 |
| | 6 261.6839 |
| | 6 357.1089 |
| | 6 432.8104 |
| | 6 424.5755 |
| | 6 462.8541 |
| | 6 583.3652 |
| | 6 587.3178 |
| | 6 675.6108 |
| | 6 647.7736 |
| | 6 909.1699 |
| | 6 955.4361 |
| | 6 719.9776 |
| | 6 848.4149 |
| | 6 970.4977 |
| | 6 914.5953 |
| | 6 887.0186 |
| | 6 718.1303 |
| | 6 465.0045 |
| | 6 325.2872 |
| | 6 308.5009 |
| | 6 175.8124 |
| | 6 405.7221 |
| | 6 622.1486 |
| | 6 476.9084 |
| | 6 435.6195 |
| | 6 459.2361 |
| | 6 359.9864 |
| | 6 417.0084 |
| | 6 445.3535 |
| | 6 335.6464 |
| | 6 323.0860 |
| | 6 561.7627 |
| | 6 708.5121 |
| | 6 936.0506 |
| | 7 034.7214 |
| | 6 893.6851 |
| | 6 820.2657 |
| | 6 766.8874 |
| | 6 746.3635 |
| | 6 480.9570 |
| | 6 487.3335 |
| | 6 429.0289 |
| | 6 265.2199 |
| | 6 307.2355 |
| | 6 377.1762 |
| | 6 439.5249 |
| | 6 550.8993 |
| | 6 614.6450 |
| | 6 649.2423 |
| | 6 597.6949 |
| | 6 342.2276 |
| | 6 194.4317 |
| | 6 465.4053 |
| | 6 624.1215 |
| | 6 627.2858 |
| | 6 495.2639 |
| | 6 437.6349 |
| | 6 590.0492 |
| | 6 549.2180 |
| | 6 421.4724 |
| | 6 960.8919 |
| | 6 824.3901 |
| | 6 860.3943 |
| | 6 873.8337 |
| | 6 899.7888 |
| | 6 719.2251 |
| | 6 701.8758 |
| | 6 714.8377 |
| | 6 603.4975 |
| | 6 119.3007 |
| | 6 089.0210 |
| | 6 292.3223 |
| | 6 322.6009 |
| | 6 256.6332 |
| | 6 222.5350 |
| | 6 282.8223 |
| | 6 310.6209 |
| | 6 675.0953 |
| | 6 683.4793 |
| | 6 310.8363 |
| | 6 340.2131 |
| | 6 536.6814 |
| | 6 944.5702 |
| | 7 081.8907 |
| | 6 904.1551 |
| | 7 109.9530 |
| | 7 150.8759 |
| | 7 268.1776 |
| | 7 596.3104 |
| | 7 625.3314 |
| | 7 581.3637 |
| | 7 647.3216 |
| | 7 419.5556 |
| | 7 650.8863 |
| | 467.8609 |
| | 454.6324 |
| | 418.1131 |
| | 428.2045 |
| | 418.0914 |
| | 425.2468 |
| | 438.0263 |
| | 449.8230 |
| | 459.7463 |
| | 458.4723 |
| | 441.2296 |
| | 422.5607 |
| | 411.8615 |
| | 412.6998 |
| | 408.0953 |
| | 413.2084 |
| | 414.7063 |
| | 407.8620 |
| | 394.1426 |
| | 405.8450 |
| | 410.8465 |
| | 386.7712 |
| | 372.5495 |
| | 355.9428 |
| | 360.0574 |
| | 377.1086 |
| | 377.7901 |
| | 376.0966 |
| | 364.9636 |
| | 364.2450 |
| | 367.3473 |
| | 360.6263 |
| | 369.0735 |
| | 373.1268 |
| | 6 318.4651 |
| | 6 753.9249 |
| | 6 878.5190 |
| | 7 000.4024 |
| | 6 874.9244 |
| | 6 293.3057 |
| | 6 395.4215 |
| | 6 723.9713 |
| | 6 603.3314 |
| | 6 849.2788 |
| | 6 979.9000 |
| | 6 832.6313 |
| | 6 892.6465 |
| | 6 806.7175 |
| | 6 691.9718 |
| | 6 829.0518 |
| | 6 831.8474 |
| | 7 146.5132 |
| | 7 361.1502 |
| | 7 463.2631 |