Ιστορικά Ουγγιές λευκόχρυσου / κρουζάντο Βραζιλίας
Ιστορία των ημερήσιων τιμών XPT /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 19 355 406.7192 κρουζάντο Βραζιλίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 530 722.0832 κρουζάντο Βραζιλίας
| Date | XPT/BRC |
|---|---|
| 13 144 876.3251 | |
| 13 770 419.7897 | |
| 13 340 357.2413 | |
| 12 456 035.8925 | |
| 12 386 286.8582 | |
| 12 599 941.0253 | |
| 12 817 730.6970 | |
| 12 215 477.2440 | |
| 12 052 623.0439 | |
| 12 302 425.0117 | |
| 12 174 398.3200 | |
| 12 359 469.8046 | |
| 12 609 920.3078 | |
| 12 170 003.4490 | |
| 12 252 506.8140 | |
| 12 749 325.6780 | |
| 13 279 589.7584 | |
| 13 096 010.4516 | |
| 12 948 119.7772 | |
| 12 404 366.4863 | |
| 12 447 727.5042 | |
| 12 400 316.8290 | |
| 12 315 455.4484 | |
| 11 670 934.3371 | |
| 12 176 771.6135 | |
| 12 858 702.8312 | |
| 12 348 447.9662 | |
| 12 372 137.7588 | |
| 12 637 850.7022 | |
| 12 279 578.5316 | |
| 12 519 336.3489 | |
| 12 487 055.7262 | |
| 12 181 506.2762 | |
| 13 041 184.0868 | |
| 13 044 117.7790 | |
| 12 505 980.3610 | |
| 12 168 397.0563 | |
| 12 266 472.6007 | |
| 12 488 963.8152 | |
| 12 595 424.4955 | |
| 13 021 836.5013 | |
| 12 390 753.3205 | |
| 12 060 390.3174 | |
| 12 172 549.2196 | |
| 13 033 015.8275 | |
| 13 372 933.2630 | |
| 14 106 147.9439 | |
| 14 259 572.9935 | |
| 14 667 665.4727 | |
| 14 406 648.2864 | |
| 14 826 935.3650 | |
| 14 846 119.0537 | |
| 15 063 830.6249 | |
| 14 348 934.0424 | |
| 14 436 031.8203 | |
| 13 934 805.6796 | |
| 13 398 796.7760 | |
| 13 199 412.7765 | |
| 13 581 486.6010 | |
| 13 911 378.2066 | |
| 14 249 449.6745 | |
| 14 947 219.3863 | |
| 14 965 606.1486 | |
| 15 781 716.1439 | |
| 15 788 071.3735 | |
| 14 552 401.4295 | |
| 14 306 901.7108 | |
| 14 650 526.1357 | |
| 14 415 280.8388 | |
| 14 781 895.9236 | |
| 14 430 391.9211 | |
| 14 846 166.7539 | |
| 13 726 204.3846 | |
| 13 723 886.3504 | |
| 13 453 704.8371 | |
| 13 188 753.8193 | |
| 13 062 209.8422 | |
| 13 373 555.0598 | |
| 12 620 663.9181 | |
| 13 224 065.8179 | |
| 12 919 633.3175 | |
| 12 206 372.1755 | |
| 13 161 717.1756 | |
| 12 608 934.6835 | |
| 13 129 121.5613 | |
| 13 343 949.9318 | |
| 12 910 479.6116 | |
| 13 165 687.6296 | |
| 12 756 737.8488 | |
| 12 903 906.9832 | |
| 12 952 448.9674 | |
| 13 070 544.4161 | |
| 13 282 697.7232 | |
| 13 277 105.4004 | |
| 13 681 763.2558 | |
| 12 618 313.1241 | |
| 12 741 589.1195 | |
| 13 272 870.9490 | |
| 13 501 471.8536 | |
| 12 739 657.4981 | |
| 12 142 554.7174 | |
| 14 244 921.0999 | |
| 14 429 507.3598 | |
| 15 900 259.8095 | |
| 14 769 351.4205 | |
| 15 405 893.7737 | |
| 14 804 752.4246 | |
| 14 934 898.4021 | |
| 14 999 954.3608 | |
| 15 392 654.4423 | |
| 14 921 503.6358 | |
| 14 842 671.5985 | |
| 14 936 580.8902 | |
| 15 200 577.1262 | |
| 14 702 904.0331 | |
| 14 339 143.4551 | |
| 14 751 880.3276 | |
| 14 681 653.6290 | |
| 15 622 361.9137 | |
| 16 309 878.0196 | |
| 15 755 679.3291 | |
| 16 544 356.2432 | |
| 16 313 794.2689 | |
| 15 747 138.7697 | |
| 15 319 777.6068 | |
| 14 447 878.8283 | |
| 14 456 229.4090 | |
| 13 438 693.4201 | |
| 13 994 398.3538 | |
| 14 458 593.2310 | |
| 14 428 970.0746 | |
| 15 073 371.7911 | |
| 14 826 765.7993 | |
| 14 206 136.7553 | |
| 14 982 244.1914 | |
| 15 256 427.7093 | |
| 15 072 244.0406 | |
| 16 096 966.0297 | |
| 15 262 558.7818 | |
| 14 882 106.2699 | |
| 14 642 923.8196 | |
| 16 446 781.6657 | |
| 16 296 081.8375 | |
| 17 284 662.2775 | |
| 17 176 758.6220 | |
| 17 970 400.1776 | |
| 18 026 088.8581 | |
| 18 324 498.6098 | |
| 18 807 814.4023 | |
| 18 560 747.8140 | |
| 18 214 022.2854 | |
| 18 803 750.8427 | |
| 18 793 182.1732 | |
| 18 044 523.6507 | |
| 18 053 724.9491 | |
| 18 327 044.3989 | |
| 18 896 550.5655 | |
| 19 355 406.7192 | |
| 17 103 533.3578 | |
| 16 984 051.2158 | |
| 16 443 492.2820 | |
| 15 892 371.0035 | |
| 15 909 539.3883 | |
| 15 661 855.8877 | |
| 14 736 174.3795 | |
| 14 195 983.6432 | |
| 14 043 267.3136 | |
| 14 491 017.9641 | |
| 14 289 188.7715 | |
| 13 878 861.4107 | |
| 13 785 189.2399 | |
| 12 756 704.0180 | |
| 13 715 574.5841 | |
| 13 580 197.4616 | |
| 13 255 353.7920 | |
| 13 369 822.4412 | |
| 13 959 847.5922 | |
| 13 616 538.0408 | |
| 13 346 241.6991 | |
| 14 017 968.5348 | |
| 13 345 718.5763 | |
| 14 024 610.1954 | |
| 14 241 242.7039 | |
| 14 260 719.4476 | |
| 14 732 388.6571 | |
| 13 461 015.1094 | |
| 13 763 812.2113 | |
| 12 525 053.9652 | |
| 12 210 854.1903 | |
| 11 991 401.2971 | |
| 12 288 819.0168 | |
| 11 827 236.6681 | |
| 11 763 485.9333 | |
| 11 392 467.2367 | |
| 12 532 871.6020 | |
| 13 008 380.3660 | |
| 12 796 387.4099 | |
| 12 148 174.2315 | |
| 11 523 650.2695 | |
| 11 838 352.8269 | |
| 11 190 705.2995 | |
| 10 660 607.4805 | |
| 10 894 280.7866 | |
| 10 339 907.7903 | |
| 9 141 484.0211 | |
| 9 059 653.0191 | |
| 11 133 687.1406 | |
| 10 691 140.3269 | |
| 11 624 660.5831 | |
| 11 512 879.4725 | |
| 11 453 222.4165 | |
| 11 377 769.9921 | |
| 11 347 969.4022 | |
| 11 775 086.8560 | |
| 10 908 287.0800 | |
| 10 741 677.8547 | |
| 10 647 406.9513 | |
| 10 452 688.7607 | |
| 10 484 437.1441 | |
| 10 299 070.2605 | |
| 10 479 072.0311 | |
| 10 324 132.8774 | |
| 10 256 045.5192 | |
| 9 957 419.1400 | |
| 10 296 669.3007 | |
| 10 030 763.6328 | |
| 10 105 666.3269 | |
| 10 114 384.9174 | |
| 9 827 644.1500 | |
| 10 450 210.9315 | |
| 11 002 946.7664 | |
| 10 501 297.9276 | |
| 10 567 993.4374 | |
| 10 650 514.7470 | |
| 9 616 788.1804 | |
| 9 453 731.7565 | |
| 9 275 192.5521 | |
| 9 234 615.3260 | |
| 9 123 110.4582 | |
| 8 719 823.3822 | |
| 8 674 249.5012 | |
| 8 634 876.6529 | |
| 8 823 204.4199 | |
| 8 590 658.4147 | |
| 8 496 902.1416 | |
| 8 611 569.5394 | |
| 8 870 552.5117 | |
| 8 985 171.2872 | |
| 9 204 991.8944 | |
| 9 344 452.4133 | |
| 9 583 166.4271 | |
| 9 682 816.0606 | |
| 9 741 253.8192 | |
| 9 453 595.2226 | |
| 9 641 938.1640 | |
| 9 059 235.5626 | |
| 9 175 520.9996 | |
| 8 755 116.1627 | |
| 8 649 033.9851 | |
| 8 720 926.7983 | |
| 8 775 098.7399 | |
| 8 211 073.3560 | |
| 8 081 228.9739 | |
| 8 305 117.6014 | |
| 8 397 597.4611 | |
| 8 238 527.2220 | |
| 8 218 945.7751 | |
| 8 471 019.0102 | |
| 8 457 342.4732 | |
| 8 382 188.3936 | |
| 8 509 810.2351 | |
| 8 456 309.5394 | |
| 8 467 326.3391 | |
| 8 814 296.0278 | |
| 8 755 195.9952 | |
| 8 757 453.3275 | |
| 8 770 103.7810 | |
| 8 403 503.3805 | |
| 8 390 728.0023 | |
| 8 666 447.9440 | |
| 8 760 563.5819 | |
| 9 145 797.3057 | |
| 9 253 094.5038 | |
| 9 106 265.3981 | |
| 8 855 792.9892 | |
| 8 993 143.2451 | |
| 8 960 044.6167 | |
| 8 561 145.0979 | |
| 8 592 848.2556 | |
| 8 409 398.3624 | |
| 8 456 922.2049 | |
| 8 636 528.6726 | |
| 8 769 743.0146 | |
| 9 083 375.5886 | |
| 8 648 313.5442 | |
| 8 994 394.3781 | |
| 9 118 821.7484 | |
| 9 189 145.6083 | |
| 9 290 609.7429 | |
| 9 126 535.7506 | |
| 9 144 210.8154 | |
| 9 085 231.3072 | |
| 8 870 255.1481 | |
| 8 665 012.8905 | |
| 8 727 554.9494 | |
| 8 760 628.1809 | |
| 8 689 551.7187 | |
| 8 528 609.1114 | |
| 8 621 517.8449 | |
| 8 617 097.7845 | |
| 8 628 188.7805 | |
| 8 896 691.6988 | |
| 8 959 689.5953 | |
| 8 696 671.9843 | |
| 8 786 662.1791 | |
| 8 721 157.6066 | |
| 8 811 548.3166 | |
| 8 764 555.6857 | |
| 8 653 591.9086 | |
| 8 446 147.2636 | |
| 8 317 794.5482 | |
| 8 329 385.5371 | |
| 8 045 723.6047 | |
| 8 322 141.8800 | |
| 8 472 734.2214 | |
| 8 384 691.8489 | |
| 8 366 906.4748 | |
| 8 102 485.6476 | |
| 8 099 822.9305 | |
| 7 875 982.5464 | |
| 8 040 028.3580 | |
| 8 093 365.4700 | |
| 8 266 337.1199 | |
| 8 437 556.8981 | |
| 8 736 595.1175 | |
| 8 550 364.2738 | |
| 8 513 636.0234 | |
| 8 455 072.5830 | |
| 8 298 873.1817 | |
| 8 048 105.2222 | |
| 7 993 802.5109 | |
| 8 088 180.8673 | |
| 8 201 316.9975 | |
| 8 226 184.4035 | |
| 8 418 603.1241 | |
| 8 424 344.7593 | |
| 8 493 580.3113 | |
| 8 483 024.8089 | |
| 8 670 436.4092 | |
| 8 594 633.9030 | |
| 7 950 854.0530 | |
| 7 974 612.8480 | |
| 8 309 067.1467 | |
| 8 421 143.3341 | |
| 8 334 135.5357 | |
| 8 212 449.2558 | |
| 8 247 205.1785 | |
| 8 318 675.9508 | |
| 8 253 155.5731 | |
| 8 235 018.7848 | |
| 8 794 398.5520 | |
| 8 527 226.6699 | |
| 8 501 265.5096 | |
| 8 673 673.7880 | |
| 8 638 038.0192 | |
| 8 597 826.1874 | |
| 8 562 338.3719 | |
| 8 619 687.5697 | |
| 8 476 713.9826 | |
| 8 095 954.7480 | |
| 8 168 468.6070 | |
| 8 573 621.9459 | |
| 8 635 408.3092 | |
| 8 637 235.0988 | |
| 8 565 092.0077 | |
| 8 590 940.6035 | |
| 8 806 341.7417 | |
| 8 726 117.7469 | |
| 8 532 058.4225 | |
| 8 035 155.5201 | |
| 8 120 792.8639 | |
| 8 544 919.1766 | |
| 9 080 365.0653 | |
| 9 242 015.5154 | |
| 9 155 686.8911 | |
| 9 375 087.2458 | |
| 9 428 014.8300 | |
| 9 430 484.3223 | |
| 9 896 315.2962 | |
| 9 745 855.7327 | |
| 9 777 411.9661 | |
| 10 003 431.2325 | |
| 9 801 193.4518 | |
| 9 958 916.7015 | |
| 620 961.8413 | |
| 585 516.0373 | |
| 576 062.5736 | |
| 577 850.2202 | |
| 594 983.4905 | |
| 608 757.0387 | |
| 628 806.6216 | |
| 626 287.0430 | |
| 646 304.6493 | |
| 637 672.9885 | |
| 625 717.0172 | |
| 594 239.7243 | |
| 607 383.5752 | |
| 594 509.9915 | |
| 606 630.3784 | |
| 605 961.3302 | |
| 610 614.9305 | |
| 630 103.6185 | |
| 622 788.3270 | |
| 648 101.5475 | |
| 651 142.3410 | |
| 598 166.4281 | |
| 608 048.5471 | |
| 590 650.8536 | |
| 575 224.1907 | |
| 606 152.8432 | |
| 588 001.5692 | |
| 593 943.3766 | |
| 567 280.7477 | |
| 545 415.2228 | |
| 557 176.6272 | |
| 532 358.5976 | |
| 552 844.4257 | |
| 566 137.3531 |