Ιστορία των ημερήσιων τιμών XPT /BTC από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4.713365 Bitcoin
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.012766 Bitcoin
Ιστορία τιμή των BTC / XPT
Date | XPT/BTC |
| 0.013767 |
| 0.015329 |
| 0.013483 |
| 0.012920 |
| 0.012932 |
| 0.013555 |
| 0.012989 |
| 0.013125 |
| 0.016131 |
| 0.017373 |
| 0.017828 |
| 0.021044 |
| 0.021491 |
| 0.022614 |
| 0.021469 |
| 0.020207 |
| 0.022496 |
| 0.022468 |
| 0.022291 |
| 0.022145 |
| 0.021904 |
| 0.024796 |
| 0.024581 |
| 0.023692 |
| 0.025920 |
| 0.027099 |
| 0.027103 |
| 0.031221 |
| 0.032139 |
| 0.031875 |
| 0.034770 |
| 0.035058 |
| 0.035749 |
| 0.037072 |
| 0.037354 |
| 0.034891 |
| 0.030638 |
| 0.031540 |
| 0.032693 |
| 0.032985 |
| 0.032532 |
| 0.030561 |
| 0.029334 |
| 0.030634 |
| 0.036451 |
| 0.038440 |
| 0.040085 |
| 0.037146 |
| 0.039943 |
| 0.039235 |
| 0.039041 |
| 0.038406 |
| 0.039542 |
| 0.035673 |
| 0.041447 |
| 0.043626 |
| 0.040130 |
| 0.037351 |
| 0.043903 |
| 0.042993 |
| 0.044496 |
| 0.045680 |
| 0.050289 |
| 0.063033 |
| 0.064399 |
| 0.060917 |
| 0.059968 |
| 0.058243 |
| 0.059020 |
| 0.061195 |
| 0.062500 |
| 0.061382 |
| 0.047734 |
| 0.045345 |
| 0.048141 |
| 0.047035 |
| 0.047111 |
| 0.046191 |
| 0.044465 |
| 0.047126 |
| 0.040672 |
| 0.043027 |
| 0.046896 |
| 0.041215 |
| 0.038694 |
| 0.039786 |
| 0.039136 |
| 0.041361 |
| 0.038611 |
| 0.043708 |
| 0.044221 |
| 0.043903 |
| 0.045286 |
| 0.041671 |
| 0.032953 |
| 0.030268 |
| 0.032839 |
| 0.031734 |
| 0.031567 |
| 0.024369 |
| 0.022870 |
| 0.025344 |
| 0.026096 |
| 0.029784 |
| 0.024230 |
| 0.029360 |
| 0.024233 |
| 0.023357 |
| 0.026631 |
| 0.028050 |
| 0.023135 |
| 0.022770 |
| 0.020660 |
| 0.019182 |
| 0.019957 |
| 0.019974 |
| 0.018685 |
| 0.016479 |
| 0.018057 |
| 0.017041 |
| 0.015714 |
| 0.017410 |
| 0.016841 |
| 0.016755 |
| 0.017593 |
| 0.019707 |
| 0.023250 |
| 0.021366 |
| 0.021432 |
| 0.019454 |
| 0.021476 |
| 0.020662 |
| 0.022429 |
| 0.021208 |
| 0.027021 |
| 0.028675 |
| 0.034914 |
| 0.033782 |
| 0.032721 |
| 0.031880 |
| 0.033521 |
| 0.028833 |
| 0.035070 |
| 0.031973 |
| 0.030465 |
| 0.028602 |
| 0.022419 |
| 0.021567 |
| 0.023113 |
| 0.021746 |
| 0.019571 |
| 0.020641 |
| 0.020454 |
| 0.021905 |
| 0.021745 |
| 0.021877 |
| 0.024038 |
| 0.023583 |
| 0.027338 |
| 0.025012 |
| 0.033663 |
| 0.034007 |
| 0.029818 |
| 0.029626 |
| 0.033699 |
| 0.038459 |
| 0.044452 |
| 0.052373 |
| 0.053741 |
| 0.049409 |
| 0.050719 |
| 0.055439 |
| 0.057039 |
| 0.063528 |
| 0.066987 |
| 0.073101 |
| 0.076167 |
| 0.083624 |
| 0.082932 |
| 0.085243 |
| 0.090087 |
| 0.088223 |
| 0.079934 |
| 0.078330 |
| 0.077573 |
| 0.083345 |
| 0.082254 |
| 0.087649 |
| 0.092743 |
| 0.089999 |
| 0.088206 |
| 0.089125 |
| 0.085478 |
| 0.088172 |
| 0.086020 |
| 0.083420 |
| 0.095290 |
| 0.084079 |
| 0.088395 |
| 0.086551 |
| 0.097889 |
| 0.112797 |
| 0.110486 |
| 0.102152 |
| 0.112403 |
| 0.101371 |
| 0.132542 |
| 0.109856 |
| 0.097516 |
| 0.099942 |
| 0.099925 |
| 0.097656 |
| 0.104211 |
| 0.110902 |
| 0.118489 |
| 0.120206 |
| 0.124084 |
| 0.132571 |
| 0.127481 |
| 0.134777 |
| 0.121798 |
| 0.122764 |
| 0.125580 |
| 0.109402 |
| 0.100312 |
| 0.099330 |
| 0.099333 |
| 0.111817 |
| 0.107031 |
| 0.106907 |
| 0.110163 |
| 0.098984 |
| 0.091172 |
| 0.091501 |
| 0.089474 |
| 0.082644 |
| 0.077931 |
| 0.075406 |
| 0.072602 |
| 0.092616 |
| 0.082111 |
| 0.077347 |
| 0.066053 |
| 0.078697 |
| 0.074160 |
| 0.085178 |
| 0.100900 |
| 0.101347 |
| 0.092112 |
| 0.101890 |
| 0.109660 |
| 0.153275 |
| 0.172492 |
| 0.166987 |
| 0.175983 |
| 0.171341 |
| 0.204796 |
| 0.219488 |
| 0.209272 |
| 0.211876 |
| 0.225143 |
| 0.222970 |
| 0.207845 |
| 0.218295 |
| 0.239766 |
| 0.235706 |
| 0.225120 |
| 0.218539 |
| 0.204501 |
| 0.214819 |
| 0.194321 |
| 0.225686 |
| 0.228562 |
| 0.209637 |
| 0.224978 |
| 0.178342 |
| 0.132916 |
| 0.134960 |
| 0.132659 |
| 0.127809 |
| 0.130480 |
| 0.124367 |
| 0.125336 |
| 0.125740 |
| 0.126994 |
| 0.124958 |
| 0.108577 |
| 0.116587 |
| 0.127211 |
| 0.128107 |
| 0.118752 |
| 0.101381 |
| 0.107928 |
| 0.122495 |
| 0.127869 |
| 0.123350 |
| 0.138765 |
| 0.131870 |
| 0.131474 |
| 0.120225 |
| 0.127094 |
| 0.107181 |
| 0.105077 |
| 0.097372 |
| 0.098041 |
| 0.102993 |
| 0.115644 |
| 0.138010 |
| 0.132605 |
| 0.116834 |
| 0.111061 |
| 0.105977 |
| 0.083350 |
| 0.097093 |
| 0.090331 |
| 0.109367 |
| 0.143559 |
| 0.090472 |
| 0.092788 |
| 0.073474 |
| 0.064762 |
| 0.069549 |
| 0.065272 |
| 0.048010 |
| 0.053025 |
| 0.079929 |
| 0.097503 |
| 0.112265 |
| 0.143096 |
| 0.134285 |
| 0.149858 |
| 0.157240 |
| 0.162040 |
| 0.192033 |
| 0.207781 |
| 0.239580 |
| 0.236102 |
| 0.235844 |
| 0.229239 |
| 0.224746 |
| 0.244246 |
| 0.222448 |
| 0.283290 |
| 0.327102 |
| 0.334614 |
| 0.412295 |
| 0.379017 |
| 0.350392 |
| 0.365431 |
| 0.351048 |
| 0.349665 |
| 0.349360 |
| 0.416755 |
| 0.443975 |
| 0.525429 |
| 0.537479 |
| 0.664381 |
| 0.778618 |
| 0.812771 |
| 0.806332 |
| 0.821952 |
| 0.931639 |
| 0.913153 |
| 0.769066 |
| 0.802481 |
| 0.847754 |
| 0.956383 |
| 1.019841 |
| 0.968580 |
| 1.065824 |
| 1.057785 |
| 1.195297 |
| 1.070992 |
| 0.886322 |
| 0.981537 |
| 1.166982 |
| 1.185544 |
| 1.202908 |
| 1.235478 |
| 1.245749 |
| 1.319482 |
| 1.387881 |
| 1.387660 |
| 1.414120 |
| 1.450341 |
| 1.554910 |
| 1.662143 |
| 1.715752 |
| 1.657323 |
| 1.718999 |
| 1.737814 |
| 1.859593 |
| 1.898219 |
| 1.973877 |
| 1.886984 |
| 1.840097 |
| 1.656319 |
| 1.657140 |
| 0.105834 |
| 0.097887 |
| 0.082792 |
| 0.091292 |
| 0.104739 |
| 0.117717 |
| 0.144338 |
| 0.142494 |
| 0.145511 |
| 0.146606 |
| 0.139851 |
| 0.144114 |
| 0.141931 |
| 0.144612 |
| 0.139756 |
| 0.146117 |
| 0.146029 |
| 0.145940 |
| 0.132530 |
| 0.134107 |
| 0.146758 |
| 0.149474 |
| 0.147196 |
| 0.128126 |
| 0.136094 |
| 0.121684 |
| 0.127366 |
| 0.128892 |
| 0.119796 |
| 0.121166 |
| 0.135806 |
| 0.140999 |
| 0.165764 |
| 0.168988 |
| 2.392279 |
| 2.713401 |
| 3.490654 |
| 3.836451 |
| 4.044233 |
| 3.789704 |
| 3.880444 |
| 4.300053 |
| 4.146626 |
| 4.121145 |
| 4.396173 |
| 4.713365 |
| 3.883809 |
| 3.751807 |
| 3.426880 |
| 3.360371 |
| 3.578864 |
| 3.574820 |
| 3.939394 |
| 4.226414 |