Ιστορία των ημερήσιων τιμών XPT /NZD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 1 831.3413 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0014 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / XPT
| Date | XPT/NZD |
| | 1 589.9398 |
| | 1 554.6321 |
| | 1 647.4206 |
| | 1 600.3663 |
| | 1 512.7678 |
| | 1 506.4937 |
| | 1 506.3903 |
| | 1 518.4138 |
| | 1 472.8276 |
| | 1 426.6764 |
| | 1 464.9192 |
| | 1 453.5398 |
| | 1 483.1096 |
| | 1 517.0291 |
| | 1 470.8969 |
| | 1 473.7733 |
| | 1 519.4404 |
| | 1 575.2485 |
| | 1 553.6932 |
| | 1 530.0662 |
| | 1 491.4587 |
| | 1 491.7858 |
| | 1 513.2124 |
| | 1 525.2933 |
| | 1 469.5353 |
| | 1 523.5198 |
| | 1 600.7133 |
| | 1 530.8812 |
| | 1 509.1372 |
| | 1 469.9159 |
| | 1 476.3698 |
| | 1 531.9740 |
| | 1 584.8618 |
| | 1 520.4351 |
| | 1 612.1211 |
| | 1 643.5779 |
| | 1 537.2957 |
| | 1 508.0242 |
| | 1 507.1896 |
| | 1 540.4689 |
| | 1 552.3921 |
| | 1 551.8846 |
| | 1 498.3355 |
| | 1 484.7893 |
| | 1 504.8625 |
| | 1 576.9981 |
| | 1 625.1423 |
| | 1 700.8733 |
| | 1 705.2635 |
| | 1 706.5296 |
| | 1 708.7156 |
| | 1 706.0211 |
| | 1 749.9656 |
| | 1 762.5324 |
| | 1 699.6182 |
| | 1 615.1240 |
| | 1 577.6001 |
| | 1 529.6407 |
| | 1 483.1825 |
| | 1 504.6061 |
| | 1 551.0182 |
| | 1 571.2426 |
| | 1 613.7095 |
| | 1 668.0280 |
| | 1 707.1078 |
| | 1 696.8547 |
| | 1 634.1440 |
| | 1 550.1668 |
| | 1 569.0630 |
| | 1 583.8796 |
| | 1 608.9658 |
| | 1 616.1481 |
| | 1 672.6121 |
| | 1 655.9981 |
| | 1 596.2092 |
| | 1 631.7668 |
| | 1 626.0150 |
| | 1 618.0594 |
| | 1 584.6500 |
| | 1 508.9387 |
| | 1 545.8657 |
| | 1 479.8836 |
| | 1 395.7821 |
| | 1 545.4485 |
| | 1 426.8360 |
| | 1 469.4786 |
| | 1 505.5946 |
| | 1 441.0933 |
| | 1 411.4202 |
| | 1 407.0096 |
| | 1 426.7006 |
| | 1 427.4237 |
| | 1 446.2939 |
| | 1 475.1397 |
| | 1 492.9415 |
| | 1 593.9195 |
| | 1 464.9429 |
| | 1 483.2409 |
| | 1 502.4161 |
| | 1 514.0256 |
| | 1 457.1426 |
| | 1 399.0288 |
| | 1 513.3516 |
| | 1 533.0270 |
| | 1 655.7701 |
| | 1 547.4228 |
| | 1 623.5943 |
| | 1 560.3003 |
| | 1 545.8222 |
| | 1 558.2219 |
| | 1 536.3822 |
| | 1 437.9609 |
| | 1 407.7929 |
| | 1 414.3354 |
| | 1 427.7089 |
| | 1 396.8042 |
| | 1 382.8890 |
| | 1 397.1335 |
| | 1 395.3402 |
| | 1 465.3448 |
| | 1 544.0899 |
| | 1 446.4699 |
| | 1 481.2272 |
| | 1 480.1001 |
| | 1 464.4671 |
| | 1 454.7958 |
| | 1 390.5505 |
| | 1 402.8945 |
| | 1 307.8633 |
| | 1 355.6964 |
| | 1 435.5066 |
| | 1 443.1024 |
| | 1 484.6895 |
| | 1 465.8561 |
| | 1 404.3683 |
| | 1 516.4977 |
| | 1 530.3348 |
| | 1 554.4616 |
| | 1 605.5460 |
| | 1 570.1370 |
| | 1 556.3812 |
| | 1 515.9891 |
| | 1 634.4592 |
| | 1 628.4694 |
| | 1 639.6196 |
| | 1 631.9858 |
| | 1 722.5955 |
| | 1 722.4815 |
| | 1 713.9943 |
| | 1 728.3474 |
| | 1 685.1367 |
| | 1 665.9848 |
| | 1 718.7937 |
| | 1 681.3060 |
| | 1 665.7839 |
| | 1 685.6274 |
| | 1 603.3057 |
| | 1 640.2531 |
| | 1 743.1137 |
| | 1 812.1314 |
| | 1 607.1670 |
| | 1 576.5429 |
| | 1 527.8734 |
| | 1 535.2508 |
| | 1 467.2587 |
| | 1 501.1741 |
| | 1 464.2514 |
| | 1 427.5698 |
| | 1 424.7724 |
| | 1 465.5156 |
| | 1 383.3996 |
| | 1 346.3905 |
| | 1 342.8214 |
| | 1 280.6892 |
| | 1 300.3215 |
| | 1 312.2297 |
| | 1 303.4412 |
| | 1 322.2402 |
| | 1 355.9624 |
| | 1 351.1257 |
| | 1 334.9418 |
| | 1 435.5385 |
| | 1 367.3540 |
| | 1 384.3625 |
| | 1 411.9191 |
| | 1 455.1871 |
| | 1 503.3948 |
| | 1 398.7525 |
| | 1 443.7216 |
| | 1 291.5458 |
| | 1 272.2709 |
| | 1 257.2470 |
| | 1 273.5418 |
| | 1 275.7309 |
| | 1 278.3441 |
| | 1 281.0833 |
| | 1 353.9736 |
| | 1 387.7668 |
| | 1 353.2835 |
| | 1 252.7202 |
| | 1 271.5336 |
| | 1 265.2574 |
| | 1 281.8490 |
| | 1 233.4349 |
| | 1 257.7282 |
| | 1 212.5976 |
| | 1 148.0225 |
| | 1 103.0077 |
| | 1 375.5506 |
| | 1 387.5239 |
| | 1 522.7598 |
| | 1 506.3928 |
| | 1 508.2569 |
| | 1 499.9912 |
| | 1 508.1421 |
| | 1 547.8053 |
| | 1 471.4163 |
| | 1 444.7227 |
| | 1 422.6960 |
| | 1 408.2368 |
| | 1 408.7782 |
| | 1 367.0246 |
| | 1 382.8520 |
| | 1 397.8179 |
| | 1 399.2952 |
| | 1 375.1239 |
| | 1 461.2035 |
| | 1 444.6916 |
| | 1 384.9057 |
| | 1 418.8597 |
| | 1 395.8423 |
| | 1 459.8978 |
| | 1 522.2664 |
| | 1 476.7182 |
| | 1 468.5796 |
| | 1 474.7884 |
| | 1 341.3417 |
| | 1 330.3985 |
| | 1 331.8327 |
| | 1 306.7103 |
| | 1 327.6943 |
| | 1 257.0787 |
| | 1 251.9075 |
| | 1 227.6390 |
| | 1 246.3499 |
| | 1 234.2640 |
| | 1 221.8293 |
| | 1 223.1605 |
| | 1 251.5091 |
| | 1 238.6213 |
| | 1 247.3164 |
| | 1 303.8545 |
| | 1 331.3854 |
| | 1 345.4761 |
| | 1 347.7677 |
| | 1 311.0733 |
| | 1 347.4466 |
| | 1 250.9969 |
| | 1 244.2048 |
| | 1 219.2368 |
| | 1 198.3895 |
| | 1 226.9888 |
| | 1 241.8206 |
| | 1 177.8718 |
| | 1 168.5721 |
| | 1 193.9347 |
| | 1 187.7019 |
| | 1 184.7002 |
| | 1 177.8321 |
| | 1 217.8895 |
| | 1 184.9013 |
| | 1 170.8223 |
| | 1 167.2185 |
| | 1 141.2712 |
| | 1 163.4464 |
| | 1 244.9408 |
| | 1 247.4411 |
| | 1 254.8325 |
| | 1 299.8270 |
| | 1 275.4851 |
| | 1 253.4179 |
| | 1 284.9883 |
| | 1 274.9787 |
| | 1 247.7850 |
| | 1 246.0465 |
| | 1 210.2713 |
| | 1 206.9701 |
| | 1 193.6253 |
| | 1 200.1763 |
| | 1 199.0827 |
| | 1 219.0582 |
| | 1 222.9192 |
| | 1 215.5448 |
| | 1 227.5086 |
| | 1 217.4183 |
| | 1 243.6436 |
| | 1 215.3550 |
| | 1 257.6142 |
| | 1 276.5711 |
| | 1 288.4983 |
| | 1 281.5306 |
| | 1 302.2233 |
| | 1 293.7775 |
| | 1 317.0195 |
| | 1 298.6562 |
| | 1 286.6404 |
| | 1 286.7843 |
| | 1 263.9623 |
| | 1 277.8859 |
| | 1 297.4253 |
| | 1 304.9381 |
| | 1 317.4883 |
| | 1 322.2536 |
| | 1 331.0185 |
| | 1 371.2766 |
| | 1 367.0227 |
| | 1 337.7691 |
| | 1 363.6728 |
| | 1 377.3628 |
| | 1 366.5154 |
| | 1 367.3481 |
| | 1 353.3348 |
| | 1 318.6044 |
| | 1 305.1498 |
| | 1 304.2125 |
| | 1 287.0485 |
| | 1 351.1198 |
| | 1 369.6426 |
| | 1 359.6043 |
| | 1 352.0064 |
| | 1 346.4170 |
| | 1 336.2030 |
| | 1 327.5109 |
| | 1 298.0143 |
| | 1 297.2735 |
| | 1 270.9510 |
| | 1 292.2428 |
| | 1 325.7280 |
| | 1 364.3963 |
| | 1 407.1272 |
| | 1 368.8490 |
| | 1 340.8216 |
| | 1 327.3348 |
| | 1 314.0258 |
| | 1 248.9826 |
| | 1 249.5927 |
| | 1 268.3804 |
| | 1 243.6762 |
| | 1 243.6556 |
| | 1 260.3075 |
| | 1 283.0240 |
| | 1 306.7829 |
| | 1 336.4990 |
| | 1 354.4473 |
| | 1 356.6011 |
| | 1 342.2276 |
| | 1 317.8612 |
| | 1 365.0055 |
| | 1 390.8860 |
| | 1 383.1610 |
| | 1 372.4853 |
| | 1 350.1274 |
| | 1 368.9007 |
| | 1 367.4300 |
| | 1 367.5161 |
| | 1 456.3957 |
| | 1 391.5328 |
| | 1 405.1914 |
| | 1 404.0900 |
| | 1 378.4558 |
| | 1 357.4314 |
| | 1 351.9395 |
| | 1 386.2471 |
| | 1 380.1493 |
| | 1 293.6236 |
| | 1 295.9452 |
| | 1 332.0376 |
| | 1 289.7234 |
| | 1 288.9007 |
| | 1 286.7344 |
| | 1 302.7540 |
| | 1 303.1000 |
| | 1 329.3607 |
| | 1 366.7270 |
| | 1 297.1614 |
| | 1 294.8536 |
| | 1 348.0070 |
| | 1 392.2641 |
| | 1 431.5602 |
| | 1 383.2710 |
| | 1 421.6184 |
| | 1 438.7600 |
| | 1 472.4506 |
| | 1 534.8493 |
| | 1 554.8653 |
| | 1 561.8817 |
| | 1 566.8960 |
| | 1 550.4994 |
| | 1 579.3187 |
| | 94.4002 |
| | 92.3111 |
| | 85.8150 |
| | 87.5805 |
| | 88.1169 |
| | 91.7856 |
| | 93.8352 |
| | 96.1364 |
| | 97.1456 |
| | 94.9805 |
| | 92.9374 |
| | 89.2445 |
| | 88.1790 |
| | 87.7121 |
| | 89.1788 |
| | 88.7154 |
| | 90.6219 |
| | 88.0844 |
| | 85.6719 |
| | 88.8313 |
| | 89.6927 |
| | 83.8952 |
| | 83.2931 |
| | 79.4529 |
| | 80.9059 |
| | 82.8718 |
| | 80.0167 |
| | 79.9458 |
| | 79.0785 |
| | 78.2649 |
| | 79.6381 |
| | 79.7983 |
| | 81.8292 |
| | 82.9056 |
| | 1 399.3097 |
| | 1 451.3154 |
| | 1 469.8167 |
| | 1 491.0928 |
| | 1 482.1377 |
| | 1 403.3370 |
| | 1 465.4591 |
| | 1 539.8710 |
| | 1 510.0314 |
| | 1 583.1320 |
| | 1 589.0315 |
| | 1 537.6834 |
| | 1 519.7410 |
| | 1 496.4222 |
| | 1 471.2814 |
| | 1 499.0312 |
| | 1 507.6400 |
| | 1 550.8653 |
| | 1 597.1437 |
| | 1 580.9311 |