Ιστορία των ημερήσιων τιμών XPT /PLN από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 5 235.9305 ζλότι Πολωνίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0038 ζλότι Πολωνίας
Ιστορία τιμή των PLN / XPT
| Date | XPT/PLN |
| | 3 939.9281 |
| | 3 787.5401 |
| | 3 601.6185 |
| | 3 592.6346 |
| | 3 642.4365 |
| | 3 669.8292 |
| | 3 575.0829 |
| | 3 495.3539 |
| | 3 613.8854 |
| | 3 563.8885 |
| | 3 627.3087 |
| | 3 751.6145 |
| | 3 582.6449 |
| | 3 643.4781 |
| | 3 758.3889 |
| | 4 582.7378 |
| | 3 856.8686 |
| | 3 764.1800 |
| | 3 678.0268 |
| | 3 674.6631 |
| | 3 664.6247 |
| | 3 660.3454 |
| | 3 576.1921 |
| | 3 778.1374 |
| | 3 918.0926 |
| | 3 743.7172 |
| | 3 755.5979 |
| | 3 824.6237 |
| | 3 865.1569 |
| | 3 977.8841 |
| | 4 072.2071 |
| | 3 882.7364 |
| | 3 966.5224 |
| | 4 007.2468 |
| | 3 743.6725 |
| | 3 675.1328 |
| | 3 702.1172 |
| | 3 827.8355 |
| | 3 871.9903 |
| | 3 875.4857 |
| | 3 754.1992 |
| | 3 714.9091 |
| | 3 773.6152 |
| | 3 983.9397 |
| | 4 115.1451 |
| | 4 315.1376 |
| | 4 349.9702 |
| | 4 466.6475 |
| | 4 421.5324 |
| | 4 483.9813 |
| | 4 528.3770 |
| | 4 528.0865 |
| | 4 454.2989 |
| | 4 381.0295 |
| | 4 292.4047 |
| | 4 189.9388 |
| | 4 119.4427 |
| | 4 269.3182 |
| | 4 326.4087 |
| | 4 413.6012 |
| | 4 538.0155 |
| | 4 618.2135 |
| | 4 754.4205 |
| | 4 696.9884 |
| | 4 497.4092 |
| | 4 355.7071 |
| | 4 459.2542 |
| | 4 495.7972 |
| | 4 492.2921 |
| | 4 521.2118 |
| | 4 650.6993 |
| | 4 585.9489 |
| | 4 434.3092 |
| | 4 507.8673 |
| | 4 482.7093 |
| | 4 510.2971 |
| | 4 450.2314 |
| | 4 226.6936 |
| | 4 325.4585 |
| | 4 214.6045 |
| | 4 049.6108 |
| | 4 501.1407 |
| | 4 221.6025 |
| | 4 308.9757 |
| | 4 363.9884 |
| | 4 194.2720 |
| | 4 080.6928 |
| | 4 082.5520 |
| | 4 174.9539 |
| | 4 007.9323 |
| | 4 029.9949 |
| | 4 130.3556 |
| | 4 185.7590 |
| | 4 433.8827 |
| | 4 089.0424 |
| | 4 126.4048 |
| | 4 229.6995 |
| | 4 250.9307 |
| | 4 193.1911 |
| | 4 012.2353 |
| | 4 436.5964 |
| | 4 476.8522 |
| | 5 190.1068 |
| | 4 383.9755 |
| | 4 368.5627 |
| | 4 159.6044 |
| | 4 068.9306 |
| | 4 182.2190 |
| | 4 153.0234 |
| | 3 876.4956 |
| | 3 817.8975 |
| | 3 888.2668 |
| | 3 952.8423 |
| | 3 849.0701 |
| | 3 837.6172 |
| | 3 838.8685 |
| | 3 950.8029 |
| | 4 264.5242 |
| | 4 447.2614 |
| | 4 107.0244 |
| | 4 232.7992 |
| | 4 215.1946 |
| | 4 100.4918 |
| | 4 009.1527 |
| | 3 827.5652 |
| | 3 865.5702 |
| | 3 604.5671 |
| | 3 715.0591 |
| | 3 903.5208 |
| | 3 903.5643 |
| | 3 993.4122 |
| | 3 988.2440 |
| | 3 818.4571 |
| | 4 068.1323 |
| | 4 169.5391 |
| | 4 198.2464 |
| | 4 304.5505 |
| | 4 200.5206 |
| | 4 140.2126 |
| | 4 025.1949 |
| | 4 352.7502 |
| | 4 311.2237 |
| | 4 368.6808 |
| | 4 320.6581 |
| | 4 631.4547 |
| | 4 704.9789 |
| | 4 646.5054 |
| | 4 715.5555 |
| | 4 578.8818 |
| | 4 457.5879 |
| | 4 718.4710 |
| | 4 672.3963 |
| | 4 575.1934 |
| | 4 672.9073 |
| | 4 437.2003 |
| | 4 489.1603 |
| | 4 721.6543 |
| | 4 845.8896 |
| | 4 315.5830 |
| | 4 221.6638 |
| | 4 113.3778 |
| | 4 101.2979 |
| | 3 916.7575 |
| | 4 008.5222 |
| | 3 827.4937 |
| | 3 720.5602 |
| | 3 686.4532 |
| | 3 811.0323 |
| | 3 643.6061 |
| | 3 522.2211 |
| | 3 496.5436 |
| | 3 314.4088 |
| | 3 409.9495 |
| | 3 396.1472 |
| | 3 340.0142 |
| | 3 317.0087 |
| | 3 438.7997 |
| | 3 485.5600 |
| | 3 399.3223 |
| | 3 602.5292 |
| | 3 432.8797 |
| | 3 433.3253 |
| | 3 433.1570 |
| | 3 530.7451 |
| | 3 715.7527 |
| | 3 470.6345 |
| | 3 602.7825 |
| | 3 305.3802 |
| | 3 291.6633 |
| | 3 253.9897 |
| | 3 242.7690 |
| | 3 259.5490 |
| | 3 236.6313 |
| | 3 291.7997 |
| | 3 365.9756 |
| | 3 499.1837 |
| | 3 417.0205 |
| | 3 209.0567 |
| | 3 208.2734 |
| | 3 194.2146 |
| | 3 224.3344 |
| | 3 130.1714 |
| | 3 159.1710 |
| | 3 000.5614 |
| | 2 821.9787 |
| | 2 651.7654 |
| | 3 311.1465 |
| | 3 369.2428 |
| | 3 834.8987 |
| | 3 811.5902 |
| | 3 765.8825 |
| | 3 765.1397 |
| | 3 831.7658 |
| | 3 912.0751 |
| | 3 706.0477 |
| | 3 641.5109 |
| | 3 638.2304 |
| | 3 600.2948 |
| | 3 549.2317 |
| | 3 470.2993 |
| | 3 478.2446 |
| | 3 499.6418 |
| | 3 469.2875 |
| | 3 389.6506 |
| | 3 588.6982 |
| | 3 534.0798 |
| | 3 405.3223 |
| | 3 484.9190 |
| | 3 464.1926 |
| | 3 665.9985 |
| | 3 826.8644 |
| | 3 686.1909 |
| | 3 703.0831 |
| | 3 698.7755 |
| | 3 364.3560 |
| | 3 359.4651 |
| | 3 314.4762 |
| | 3 293.4178 |
| | 3 386.5169 |
| | 3 210.6787 |
| | 3 184.8279 |
| | 3 087.5507 |
| | 3 123.4401 |
| | 3 049.3040 |
| | 3 013.9191 |
| | 3 045.1879 |
| | 3 140.0532 |
| | 3 107.7128 |
| | 3 138.4747 |
| | 3 285.6271 |
| | 3 364.5389 |
| | 3 444.1137 |
| | 3 426.9992 |
| | 3 354.8453 |
| | 3 458.3982 |
| | 3 257.2737 |
| | 3 262.1719 |
| | 3 159.5212 |
| | 3 128.0042 |
| | 3 173.5606 |
| | 3 263.8631 |
| | 3 090.6385 |
| | 3 017.2886 |
| | 3 076.2327 |
| | 3 047.4402 |
| | 3 003.7506 |
| | 3 007.0567 |
| | 3 078.1258 |
| | 2 979.6641 |
| | 2 961.8046 |
| | 2 998.1311 |
| | 2 966.7028 |
| | 3 036.1660 |
| | 3 197.8580 |
| | 3 226.3368 |
| | 3 233.2647 |
| | 3 265.4685 |
| | 3 167.3398 |
| | 3 076.0748 |
| | 3 127.9163 |
| | 3 089.5534 |
| | 3 050.2573 |
| | 3 026.4318 |
| | 2 925.7149 |
| | 2 927.3195 |
| | 2 914.5418 |
| | 2 940.7107 |
| | 2 984.6332 |
| | 3 024.7155 |
| | 3 030.9505 |
| | 3 025.6058 |
| | 3 080.7746 |
| | 3 035.7790 |
| | 3 122.8178 |
| | 3 080.6276 |
| | 3 217.9232 |
| | 3 274.5247 |
| | 3 275.3910 |
| | 3 289.8551 |
| | 3 342.2441 |
| | 3 272.9645 |
| | 3 261.3439 |
| | 3 256.1953 |
| | 3 176.3220 |
| | 3 166.9015 |
| | 3 122.3058 |
| | 3 177.5700 |
| | 3 200.2372 |
| | 3 229.8261 |
| | 3 266.0326 |
| | 3 288.5372 |
| | 3 264.9005 |
| | 3 385.5165 |
| | 3 357.1846 |
| | 3 291.2685 |
| | 3 332.9246 |
| | 3 377.9576 |
| | 3 400.3313 |
| | 3 393.4751 |
| | 3 384.6266 |
| | 3 249.7024 |
| | 3 238.9445 |
| | 3 256.3900 |
| | 3 171.2823 |
| | 3 289.2632 |
| | 3 351.5848 |
| | 3 338.0353 |
| | 3 386.8185 |
| | 3 411.0437 |
| | 3 353.9262 |
| | 3 334.3401 |
| | 3 347.5858 |
| | 3 357.4634 |
| | 3 357.0533 |
| | 3 389.1047 |
| | 3 457.3669 |
| | 3 513.4321 |
| | 3 592.7880 |
| | 3 526.2866 |
| | 3 558.5405 |
| | 3 525.9942 |
| | 3 485.2776 |
| | 3 373.9657 |
| | 3 405.1529 |
| | 3 380.8512 |
| | 3 354.6712 |
| | 3 387.4020 |
| | 3 450.0735 |
| | 3 508.3969 |
| | 3 524.8842 |
| | 3 543.9171 |
| | 3 584.5103 |
| | 3 549.6656 |
| | 3 533.2862 |
| | 3 531.2435 |
| | 3 656.3728 |
| | 3 808.6006 |
| | 3 870.7178 |
| | 3 815.8773 |
| | 3 759.2236 |
| | 3 771.9594 |
| | 3 831.2476 |
| | 3 844.8899 |
| | 4 147.1704 |
| | 4 075.1628 |
| | 4 105.8651 |
| | 4 103.0694 |
| | 4 031.2603 |
| | 4 003.6230 |
| | 3 980.2404 |
| | 4 060.4800 |
| | 4 006.2742 |
| | 3 779.6538 |
| | 3 760.9312 |
| | 3 921.6522 |
| | 3 880.5072 |
| | 3 848.9849 |
| | 3 793.6865 |
| | 3 835.6414 |
| | 3 821.9022 |
| | 3 825.9347 |
| | 3 835.8716 |
| | 3 669.7980 |
| | 3 642.9246 |
| | 3 682.0427 |
| | 3 889.3215 |
| | 3 974.6533 |
| | 3 881.0570 |
| | 4 048.3924 |
| | 4 094.2067 |
| | 4 146.1085 |
| | 4 250.3823 |
| | 4 281.6236 |
| | 4 298.5225 |
| | 4 384.6321 |
| | 4 305.4170 |
| | 4 401.3017 |
| | 274.1415 |
| | 263.4594 |
| | 236.3333 |
| | 239.4432 |
| | 236.6823 |
| | 243.3173 |
| | 250.0133 |
| | 253.0086 |
| | 257.5533 |
| | 255.5022 |
| | 247.1103 |
| | 234.4052 |
| | 226.0911 |
| | 225.7058 |
| | 228.3531 |
| | 229.0222 |
| | 235.2738 |
| | 234.9943 |
| | 227.7788 |
| | 232.0398 |
| | 233.5858 |
| | 221.7587 |
| | 220.1823 |
| | 213.2677 |
| | 210.7168 |
| | 218.2966 |
| | 214.2662 |
| | 211.0922 |
| | 209.5281 |
| | 209.1869 |
| | 211.2073 |
| | 210.3343 |
| | 213.2169 |
| | 213.5536 |
| | 3 621.2202 |
| | 3 781.9833 |
| | 3 851.0067 |
| | 3 794.3391 |
| | 3 699.5172 |
| | 3 454.4500 |
| | 3 494.4581 |
| | 3 639.2678 |
| | 3 554.4588 |
| | 3 760.8178 |
| | 3 811.2027 |
| | 3 639.7075 |
| | 3 756.0377 |
| | 3 771.2985 |
| | 3 654.2831 |
| | 3 689.4806 |
| | 3 767.9935 |
| | 3 893.2129 |
| | 4 048.9190 |
| | 4 042.7490 |