Ιστορία των ημερήσιων τιμών XPT /QAR από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4 774.3113 ριάλ Κατάρ
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0035 ριάλ Κατάρ
Ιστορία τιμή των QAR / XPT
| Date | XPT/QAR |
| | 3 457.1540 |
| | 3 351.3093 |
| | 3 540.8853 |
| | 3 514.4790 |
| | 3 278.2674 |
| | 3 291.0706 |
| | 3 338.4304 |
| | 3 410.6994 |
| | 3 276.4219 |
| | 3 202.8055 |
| | 3 283.6696 |
| | 3 242.3834 |
| | 3 277.8929 |
| | 3 387.1599 |
| | 3 253.5270 |
| | 3 324.0479 |
| | 3 458.6690 |
| | 3 636.8028 |
| | 3 578.5334 |
| | 3 467.0091 |
| | 3 324.6281 |
| | 3 348.2146 |
| | 3 363.1821 |
| | 3 354.7296 |
| | 3 148.8784 |
| | 3 306.6899 |
| | 3 409.3083 |
| | 3 262.4943 |
| | 3 241.6854 |
| | 3 234.6479 |
| | 3 193.4353 |
| | 3 328.9078 |
| | 3 416.1387 |
| | 3 274.6611 |
| | 3 491.2914 |
| | 3 542.3285 |
| | 3 319.3513 |
| | 3 281.5538 |
| | 3 351.8532 |
| | 3 478.8922 |
| | 3 503.7404 |
| | 3 574.9784 |
| | 3 385.5825 |
| | 3 327.6070 |
| | 3 376.7214 |
| | 3 562.0032 |
| | 3 625.1515 |
| | 3 758.8151 |
| | 3 756.8296 |
| | 3 904.9481 |
| | 3 884.4203 |
| | 3 935.5812 |
| | 3 926.1371 |
| | 3 962.7351 |
| | 3 824.4656 |
| | 3 654.5344 |
| | 3 562.8980 |
| | 3 432.7696 |
| | 3 386.6989 |
| | 3 499.4694 |
| | 3 562.4265 |
| | 3 704.8194 |
| | 3 812.4458 |
| | 3 894.3582 |
| | 3 958.6387 |
| | 3 922.9277 |
| | 3 752.5641 |
| | 3 590.9340 |
| | 3 660.4785 |
| | 3 673.5553 |
| | 3 610.5188 |
| | 3 591.3537 |
| | 3 708.8273 |
| | 3 580.8535 |
| | 3 384.2068 |
| | 3 388.9867 |
| | 3 349.2894 |
| | 3 283.1383 |
| | 3 299.5243 |
| | 3 116.5944 |
| | 3 357.0805 |
| | 3 311.3839 |
| | 3 102.0730 |
| | 3 464.9321 |
| | 3 208.6296 |
| | 3 403.5060 |
| | 3 447.9678 |
| | 3 322.3730 |
| | 3 241.0245 |
| | 3 165.3002 |
| | 3 207.1501 |
| | 3 240.7308 |
| | 3 313.5747 |
| | 3 414.2970 |
| | 3 414.7050 |
| | 3 762.4921 |
| | 3 513.8998 |
| | 3 480.7445 |
| | 3 452.2780 |
| | 3 483.6375 |
| | 3 418.3811 |
| | 3 370.4107 |
| | 3 790.2674 |
| | 3 766.7073 |
| | 4 121.5750 |
| | 3 812.0735 |
| | 3 969.1086 |
| | 3 759.3103 |
| | 3 735.6301 |
| | 3 732.0250 |
| | 3 749.9909 |
| | 3 557.9194 |
| | 3 468.0005 |
| | 3 495.9604 |
| | 3 542.6446 |
| | 3 413.6896 |
| | 3 399.2522 |
| | 3 433.4280 |
| | 3 469.8278 |
| | 3 707.3875 |
| | 3 959.5503 |
| | 3 772.0401 |
| | 3 871.3403 |
| | 3 861.2443 |
| | 3 780.8387 |
| | 3 701.9547 |
| | 3 524.4276 |
| | 3 579.0695 |
| | 3 341.3886 |
| | 3 511.6932 |
| | 3 730.5001 |
| | 3 728.7201 |
| | 3 726.2500 |
| | 3 811.6073 |
| | 3 574.2835 |
| | 3 922.5436 |
| | 3 901.0591 |
| | 3 933.7839 |
| | 4 083.9471 |
| | 4 097.5218 |
| | 3 997.5814 |
| | 3 855.8182 |
| | 4 250.8885 |
| | 4 283.6325 |
| | 4 345.3792 |
| | 4 286.7098 |
| | 4 527.8686 |
| | 4 559.6293 |
| | 4 491.1833 |
| | 4 549.3127 |
| | 4 410.9717 |
| | 4 265.4183 |
| | 4 418.4015 |
| | 4 290.6508 |
| | 4 325.4149 |
| | 4 420.1339 |
| | 4 163.4134 |
| | 4 344.7425 |
| | 4 650.5362 |
| | 4 774.3113 |
| | 4 229.0129 |
| | 4 111.9878 |
| | 4 005.0094 |
| | 3 994.4738 |
| | 3 832.1649 |
| | 3 923.1858 |
| | 3 788.8799 |
| | 3 688.2936 |
| | 3 675.2625 |
| | 3 755.6665 |
| | 3 535.2498 |
| | 3 397.0645 |
| | 3 376.9237 |
| | 3 182.1837 |
| | 3 139.6942 |
| | 3 189.4653 |
| | 3 128.8050 |
| | 3 201.2681 |
| | 3 284.1349 |
| | 3 229.9313 |
| | 3 239.3771 |
| | 3 500.8020 |
| | 3 331.1195 |
| | 3 390.5307 |
| | 3 356.1131 |
| | 3 471.6477 |
| | 3 608.2690 |
| | 3 367.6763 |
| | 3 515.3114 |
| | 3 094.2370 |
| | 3 027.3737 |
| | 3 001.9748 |
| | 2 980.4795 |
| | 3 016.1745 |
| | 3 025.6491 |
| | 3 062.9665 |
| | 3 096.6425 |
| | 3 109.9398 |
| | 2 975.9236 |
| | 2 771.7455 |
| | 2 800.7507 |
| | 2 775.3163 |
| | 2 819.6728 |
| | 2 739.7329 |
| | 2 723.4386 |
| | 2 652.4301 |
| | 2 399.0388 |
| | 2 426.6874 |
| | 3 173.9875 |
| | 3 165.8175 |
| | 3 516.7861 |
| | 3 530.8275 |
| | 3 508.0097 |
| | 3 527.6780 |
| | 3 593.7909 |
| | 3 723.2774 |
| | 3 548.9643 |
| | 3 507.7972 |
| | 3 487.9841 |
| | 3 401.3560 |
| | 3 380.6625 |
| | 3 259.2994 |
| | 3 271.3984 |
| | 3 264.1101 |
| | 3 258.6884 |
| | 3 185.2228 |
| | 3 406.1402 |
| | 3 341.9725 |
| | 3 233.1666 |
| | 3 257.6581 |
| | 3 196.7369 |
| | 3 335.1253 |
| | 3 490.4448 |
| | 3 409.9238 |
| | 3 437.0653 |
| | 3 385.1275 |
| | 3 118.5048 |
| | 3 102.4561 |
| | 3 126.6863 |
| | 3 119.8076 |
| | 3 203.8889 |
| | 3 084.8990 |
| | 3 063.6271 |
| | 2 962.3902 |
| | 3 027.6243 |
| | 2 976.9867 |
| | 2 890.1463 |
| | 2 944.3885 |
| | 3 003.3886 |
| | 2 952.1743 |
| | 2 969.7317 |
| | 3 120.2905 |
| | 3 203.1622 |
| | 3 267.3396 |
| | 3 278.6940 |
| | 3 230.0895 |
| | 3 305.7924 |
| | 3 092.7422 |
| | 3 131.3253 |
| | 3 038.5663 |
| | 2 981.9672 |
| | 3 047.8905 |
| | 3 113.1841 |
| | 2 940.2858 |
| | 2 866.2493 |
| | 2 989.0870 |
| | 2 954.6471 |
| | 2 901.8592 |
| | 2 927.7095 |
| | 2 994.7548 |
| | 2 900.1712 |
| | 2 867.5664 |
| | 2 892.7559 |
| | 2 856.3247 |
| | 2 934.5888 |
| | 3 071.1824 |
| | 3 107.2126 |
| | 3 069.3441 |
| | 3 150.8922 |
| | 3 031.1924 |
| | 2 991.1149 |
| | 3 074.8250 |
| | 2 994.6762 |
| | 2 999.8648 |
| | 3 017.0814 |
| | 2 891.5908 |
| | 2 865.4661 |
| | 2 870.9504 |
| | 2 928.8198 |
| | 2 898.9240 |
| | 2 917.9243 |
| | 2 996.5326 |
| | 3 020.1715 |
| | 3 031.1181 |
| | 3 007.4563 |
| | 3 100.7171 |
| | 2 969.2480 |
| | 3 154.8248 |
| | 3 221.3482 |
| | 3 291.3317 |
| | 3 280.9530 |
| | 3 289.8207 |
| | 3 275.4745 |
| | 3 316.9585 |
| | 3 320.9912 |
| | 3 296.7804 |
| | 3 349.6643 |
| | 3 389.7263 |
| | 3 398.8545 |
| | 3 402.5116 |
| | 3 469.2974 |
| | 3 473.6032 |
| | 3 514.9142 |
| | 3 501.9135 |
| | 3 640.8930 |
| | 3 664.7402 |
| | 3 537.1578 |
| | 3 608.6242 |
| | 3 672.9729 |
| | 3 641.6040 |
| | 3 625.8457 |
| | 3 535.0512 |
| | 3 393.1853 |
| | 3 331.9301 |
| | 3 352.2208 |
| | 3 267.4484 |
| | 3 427.9382 |
| | 3 553.2537 |
| | 3 592.8477 |
| | 3 571.4309 |
| | 3 600.6503 |
| | 3 475.3446 |
| | 3 508.6824 |
| | 3 489.8976 |
| | 3 336.8173 |
| | 3 332.0609 |
| | 3 489.6930 |
| | 3 521.2099 |
| | 3 676.5621 |
| | 3 719.2217 |
| | 3 649.2031 |
| | 3 558.7068 |
| | 3 526.2327 |
| | 3 548.8547 |
| | 3 432.0744 |
| | 3 411.3344 |
| | 3 401.6333 |
| | 3 323.7962 |
| | 3 300.3332 |
| | 3 482.2743 |
| | 3 406.7774 |
| | 3 455.3312 |
| | 3 476.4057 |
| | 3 477.8878 |
| | 3 460.3631 |
| | 3 366.6027 |
| | 3 320.1987 |
| | 3 437.3107 |
| | 3 551.3549 |
| | 3 529.5083 |
| | 3 479.6572 |
| | 3 448.3524 |
| | 3 511.3772 |
| | 3 511.8721 |
| | 3 443.1704 |
| | 3 707.6618 |
| | 3 642.6364 |
| | 3 676.2579 |
| | 3 671.3127 |
| | 3 672.2835 |
| | 3 598.0665 |
| | 3 569.9326 |
| | 3 583.3829 |
| | 3 525.0055 |
| | 3 263.5413 |
| | 3 251.0077 |
| | 3 360.5794 |
| | 3 377.5770 |
| | 3 353.5041 |
| | 3 316.3966 |
| | 3 352.5140 |
| | 3 380.9367 |
| | 3 555.0408 |
| | 3 559.7993 |
| | 3 361.4759 |
| | 3 376.2478 |
| | 3 501.0535 |
| | 3 696.1049 |
| | 3 792.2831 |
| | 3 677.7278 |
| | 3 806.1514 |
| | 3 829.2092 |
| | 3 889.8599 |
| | 4 064.7166 |
| | 4 083.3649 |
| | 4 062.1209 |
| | 4 088.7009 |
| | 3 954.1983 |
| | 4 045.9222 |
| | 249.4357 |
| | 239.3792 |
| | 221.9180 |
| | 225.8858 |
| | 220.5290 |
| | 224.8531 |
| | 231.1080 |
| | 237.5664 |
| | 242.0283 |
| | 241.4051 |
| | 233.3248 |
| | 223.9184 |
| | 218.0919 |
| | 220.6680 |
| | 217.5201 |
| | 220.2582 |
| | 220.9800 |
| | 216.5513 |
| | 208.8655 |
| | 214.3267 |
| | 217.2864 |
| | 204.5528 |
| | 196.6470 |
| | 188.1804 |
| | 189.1464 |
| | 198.8627 |
| | 199.2828 |
| | 198.3835 |
| | 193.0638 |
| | 191.7374 |
| | 194.0898 |
| | 190.1396 |
| | 195.3435 |
| | 197.1890 |
| | 3 326.5325 |
| | 3 562.1185 |
| | 3 625.6745 |
| | 3 688.6246 |
| | 3 623.8269 |
| | 3 317.1286 |
| | 3 371.7872 |
| | 3 546.5038 |
| | 3 481.3992 |
| | 3 611.7753 |
| | 3 677.8243 |
| | 3 608.3082 |
| | 3 637.9976 |
| | 3 601.8441 |
| | 3 517.9932 |
| | 3 605.3950 |
| | 3 605.3183 |
| | 3 773.3753 |
| | 3 881.4970 |
| | 3 952.2988 |