Ιστορικά Ουγγιές λευκόχρυσου / πέσο Ουρουγουάης (UYP)
Ιστορία των ημερήσιων τιμών XPT /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 55 910.3381 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 1 538.0702 πέσο Ουρουγουάης (UYP)
| Date | XPT/UYP |
|---|---|
| 37 440.8658 | |
| 34 919.5870 | |
| 36 932.9411 | |
| 37 084.0479 | |
| 34 680.5778 | |
| 38 486.6345 | |
| 35 824.8355 | |
| 37 709.5846 | |
| 38 492.5668 | |
| 37 421.9764 | |
| 37 010.0207 | |
| 35 604.0815 | |
| 35 457.9582 | |
| 35 062.0212 | |
| 36 170.3354 | |
| 37 447.1657 | |
| 37 006.7617 | |
| 41 457.2961 | |
| 38 294.4009 | |
| 38 501.0737 | |
| 39 485.6307 | |
| 39 631.8102 | |
| 38 899.5096 | |
| 37 199.7131 | |
| 44 379.3820 | |
| 44 137.3834 | |
| 48 233.2119 | |
| 44 339.5169 | |
| 46 915.1881 | |
| 44 666.2161 | |
| 44 909.7007 | |
| 44 887.2256 | |
| 45 854.8898 | |
| 43 572.8907 | |
| 42 481.0222 | |
| 42 966.7230 | |
| 43 231.5633 | |
| 41 779.0840 | |
| 41 282.6664 | |
| 41 656.0254 | |
| 41 893.0322 | |
| 45 078.0783 | |
| 48 004.4009 | |
| 45 494.4436 | |
| 46 677.7275 | |
| 46 569.5651 | |
| 45 561.4270 | |
| 43 838.0306 | |
| 41 614.6233 | |
| 41 916.5602 | |
| 39 089.6356 | |
| 41 142.7032 | |
| 43 600.9525 | |
| 43 022.0674 | |
| 44 184.4577 | |
| 44 665.4712 | |
| 42 974.5194 | |
| 46 449.5521 | |
| 46 883.1169 | |
| 47 373.0021 | |
| 49 385.5478 | |
| 48 356.8150 | |
| 47 667.1387 | |
| 46 365.6730 | |
| 50 927.4081 | |
| 51 246.7670 | |
| 52 215.4596 | |
| 51 918.5318 | |
| 54 899.3956 | |
| 55 193.0155 | |
| 54 064.3138 | |
| 55 035.8458 | |
| 53 330.2349 | |
| 51 481.5944 | |
| 53 619.7030 | |
| 52 385.4583 | |
| 52 635.8758 | |
| 50 340.1229 | |
| 51 510.8298 | |
| 54 519.5667 | |
| 55 910.3381 | |
| 49 547.7765 | |
| 47 877.7073 | |
| 46 313.8633 | |
| 46 304.8885 | |
| 44 654.9307 | |
| 45 772.0553 | |
| 44 016.2629 | |
| 42 775.9383 | |
| 42 907.5003 | |
| 44 150.8164 | |
| 41 634.1703 | |
| 40 073.9784 | |
| 39 589.3025 | |
| 37 541.9094 | |
| 37 097.4504 | |
| 37 386.7118 | |
| 36 844.8952 | |
| 37 437.4526 | |
| 38 362.9172 | |
| 37 620.8526 | |
| 37 754.3225 | |
| 40 943.2266 | |
| 38 987.1968 | |
| 39 699.9461 | |
| 39 939.9120 | |
| 40 507.3069 | |
| 42 535.0031 | |
| 39 206.7737 | |
| 41 043.2885 | |
| 37 010.1403 | |
| 36 328.2641 | |
| 35 050.4263 | |
| 34 509.0761 | |
| 35 290.9505 | |
| 35 573.4774 | |
| 36 150.6404 | |
| 36 836.8345 | |
| 36 578.1986 | |
| 35 879.8949 | |
| 33 719.2859 | |
| 32 578.9518 | |
| 32 990.5713 | |
| 33 715.2429 | |
| 32 413.7289 | |
| 33 084.4410 | |
| 31 130.2958 | |
| 30 054.3039 | |
| 28 781.9847 | |
| 35 763.5660 | |
| 33 815.7063 | |
| 36 955.5308 | |
| 36 915.9054 | |
| 36 242.6924 | |
| 36 375.4927 | |
| 36 775.8550 | |
| 38 081.5202 | |
| 36 405.1092 | |
| 35 804.3306 | |
| 35 474.7366 | |
| 35 129.9111 | |
| 35 297.0408 | |
| 33 883.9484 | |
| 34 060.1882 | |
| 33 868.8324 | |
| 33 702.5572 | |
| 32 733.0251 | |
| 35 098.1892 | |
| 34 301.0370 | |
| 33 174.0508 | |
| 33 281.3058 | |
| 32 696.7209 | |
| 33 729.8399 | |
| 35 256.8395 | |
| 34 164.6879 | |
| 34 563.1740 | |
| 34 045.8947 | |
| 31 175.0183 | |
| 30 894.6834 | |
| 30 310.5333 | |
| 29 473.1788 | |
| 30 024.8780 | |
| 29 797.5246 | |
| 29 602.2001 | |
| 28 582.9410 | |
| 29 418.7109 | |
| 28 762.4874 | |
| 28 068.7187 | |
| 28 563.4167 | |
| 28 961.3543 | |
| 28 560.9556 | |
| 28 703.4657 | |
| 30 184.3346 | |
| 30 849.1403 | |
| 31 007.4783 | |
| 30 808.9517 | |
| 30 275.9882 | |
| 30 789.1234 | |
| 28 758.4335 | |
| 28 854.2569 | |
| 28 007.0522 | |
| 26 949.9243 | |
| 27 328.5881 | |
| 27 969.2308 | |
| 26 359.6842 | |
| 25 702.9189 | |
| 26 654.2460 | |
| 26 468.8217 | |
| 26 047.9382 | |
| 26 330.8853 | |
| 26 684.4372 | |
| 25 678.0360 | |
| 25 482.5185 | |
| 25 639.7477 | |
| 25 334.1116 | |
| 25 857.0536 | |
| 27 455.4738 | |
| 27 802.1127 | |
| 27 622.7452 | |
| 28 395.6424 | |
| 27 373.9281 | |
| 26 967.1826 | |
| 27 886.2642 | |
| 27 175.3644 | |
| 27 288.2285 | |
| 27 347.2463 | |
| 26 280.0985 | |
| 25 574.5472 | |
| 25 061.1677 | |
| 25 418.4540 | |
| 24 893.0628 | |
| 24 616.7905 | |
| 25 262.1574 | |
| 25 420.2919 | |
| 26 047.1292 | |
| 25 929.4295 | |
| 26 794.8569 | |
| 25 589.2263 | |
| 27 376.1691 | |
| 27 867.5380 | |
| 28 376.4484 | |
| 28 205.9634 | |
| 28 295.2682 | |
| 28 190.2313 | |
| 27 686.7751 | |
| 26 541.3603 | |
| 25 642.7993 | |
| 26 122.6858 | |
| 26 345.1086 | |
| 26 404.8093 | |
| 26 578.8413 | |
| 26 906.5612 | |
| 27 057.0313 | |
| 27 300.8112 | |
| 28 456.5050 | |
| 28 620.1438 | |
| 27 887.4919 | |
| 28 341.7476 | |
| 28 553.9695 | |
| 28 516.4754 | |
| 28 561.5079 | |
| 27 818.1700 | |
| 26 873.7796 | |
| 26 345.8493 | |
| 26 278.2345 | |
| 25 812.1678 | |
| 26 908.1102 | |
| 27 913.1667 | |
| 27 333.8540 | |
| 27 217.5060 | |
| 27 385.4173 | |
| 27 445.0610 | |
| 26 750.6303 | |
| 26 635.2963 | |
| 27 140.4446 | |
| 27 817.8261 | |
| 28 558.6361 | |
| 29 048.1475 | |
| 28 500.5512 | |
| 28 071.4945 | |
| 27 986.5115 | |
| 27 419.5452 | |
| 26 322.7746 | |
| 26 593.9367 | |
| 26 384.5040 | |
| 26 113.5119 | |
| 25 801.4251 | |
| 26 013.3466 | |
| 26 359.8479 | |
| 26 520.1672 | |
| 26 819.3630 | |
| 27 063.8911 | |
| 26 672.5294 | |
| 25 858.8539 | |
| 25 414.7013 | |
| 26 589.6934 | |
| 27 703.2789 | |
| 27 647.9972 | |
| 27 133.6040 | |
| 26 999.3518 | |
| 27 474.7322 | |
| 27 299.7278 | |
| 26 846.8172 | |
| 28 645.8514 | |
| 28 298.9121 | |
| 28 599.6613 | |
| 28 971.4003 | |
| 28 614.2220 | |
| 27 680.4348 | |
| 27 901.8394 | |
| 28 214.8562 | |
| 27 529.3590 | |
| 26 263.6270 | |
| 25 331.6937 | |
| 26 523.3366 | |
| 26 541.6681 | |
| 26 455.6301 | |
| 26 369.8160 | |
| 26 659.1851 | |
| 26 162.4509 | |
| 27 558.2413 | |
| 27 700.3484 | |
| 25 964.0376 | |
| 26 059.4564 | |
| 27 049.2539 | |
| 28 941.6547 | |
| 29 651.2747 | |
| 29 533.9695 | |
| 30 634.2190 | |
| 30 051.4146 | |
| 30 522.1436 | |
| 31 690.2284 | |
| 32 206.5903 | |
| 32 899.2927 | |
| 33 418.1918 | |
| 32 477.5981 | |
| 33 494.3282 | |
| 2 079.4176 | |
| 2 032.9863 | |
| 1 866.6168 | |
| 1 902.1533 | |
| 1 882.8744 | |
| 1 929.3391 | |
| 2 004.0140 | |
| 2 051.4414 | |
| 2 117.7256 | |
| 2 107.7600 | |
| 2 031.6284 | |
| 1 929.9977 | |
| 1 872.7489 | |
| 1 938.5576 | |
| 1 918.1158 | |
| 1 950.5314 | |
| 1 922.3849 | |
| 1 938.8217 | |
| 1 843.6162 | |
| 1 871.7306 | |
| 1 878.1591 | |
| 1 751.2571 | |
| 1 680.4180 | |
| 1 606.2360 | |
| 1 599.3110 | |
| 1 646.6152 | |
| 1 632.3016 | |
| 1 622.4741 | |
| 1 580.8469 | |
| 1 564.0581 | |
| 1 580.8108 | |
| 1 544.4795 | |
| 1 585.6844 | |
| 1 595.6313 |