Ιστορικά ριάλ Υεμένης / δολάριο Καναδά

Ιστορία των ημερήσιων τιμών YER /CAD από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Υεμένης = 0.008503 δολάριο Καναδά

το ελάχιστο για

1 ριάλ Υεμένης = 0.004240 δολάριο Καναδά

Ιστορία τιμή των CAD / YER

Date YER/CAD
0.005426
0.005406
0.005385
0.005422
0.005393
0.005392
0.005375
0.005410
0.005356
0.005384
0.005367
0.005333
0.005293
0.005305
0.005351
0.005424
0.005408
0.005436
0.005483
0.005513
0.005472
0.005527
0.005469
0.005439
0.005424
0.005463
0.005373
0.005387
0.005424
0.005435
0.005435
0.005412
0.005376
0.005341
0.005272
0.005264
0.005275
0.005304
0.005293
0.005255
0.005278
0.005339
0.005373
0.005434
0.005395
0.005379
0.005342
0.005415
0.005408
0.005350
0.005490
0.005440
0.005423
0.005374
0.005327
0.005369
0.005346
0.005341
0.005353
0.005351
0.005419
0.005416
0.005451
0.005447
0.005427
0.005391
0.005373
0.005324
0.005392
0.005439
0.005474
0.005481
0.005504
0.005445
0.005477
0.005292
0.005188
0.005247
0.005196
0.005214
0.005158
0.005137
0.005133
0.005135
0.005187
0.005193
0.005138
0.005143
0.005189
0.005150
0.005028
0.005059
0.005110
0.005134
0.005199
0.005143
0.005090
0.005030
0.005123
0.005115
0.005062
0.005098
0.005087
0.005062
0.005082
0.005045
0.005002
0.005062
0.005096
0.005110
0.005169
0.005119
0.005100
0.005090
0.005076
0.005002
0.004975
0.004945
0.004947
0.004942
0.004988
0.005034
0.005034
0.005105
0.005045
0.004997
0.005027
0.005046
0.005029
0.005030
0.004999
0.005015
0.005095
0.004977
0.004932
0.004930
0.004948
0.004857
0.004834
0.004824
0.004820
0.004824
0.004829
0.004903
0.004952
0.005002
0.005017
0.005001
0.005029
0.005001
0.004984
0.005056
0.005048
0.005036
0.005047
0.005089
0.005132
0.005088
0.005092
0.005102
0.005105
0.005130
0.005134
0.005107
0.005113
0.005189
0.005222
0.005223
0.005197
0.005281
0.005274
0.005269
0.005238
0.005297
0.005335
0.005314
0.005265
0.005230
0.005208
0.005280
0.005282
0.005333
0.005351
0.005328
0.005403
0.005437
0.005408
0.005456
0.005395
0.005405
0.005341
0.005427
0.005581
0.005568
0.005600
0.005628
0.005607
0.005645
0.005543
0.005638
0.005664
0.005785
0.005597
0.005458
0.005324
0.005309
0.005288
0.005320
0.005311
0.005268
0.005211
0.005216
0.005178
0.005218
0.005252
0.005260
0.005288
0.005315
0.005314
0.005277
0.005286
0.005256
0.005215
0.005228
0.005284
0.005315
0.005291
0.005297
0.005289
0.005262
0.005326
0.005294
0.005325
0.005287
0.005279
0.005258
0.005246
0.005212
0.005234
0.005247
0.005266
0.005357
0.005299
0.005373
0.005368
0.005365
0.005385
0.005373
0.005375
0.005331
0.005342
0.005319
0.005319
0.005350
0.005330
0.005351
0.005319
0.005268
0.005288
0.005326
0.005241
0.005298
0.005312
0.005304
0.005312
0.005452
0.005436
0.005360
0.005353
0.005272
0.005294
0.005263
0.005290
0.005237
0.005246
0.005232
0.005191
0.005175
0.005119
0.005174
0.005220
0.005258
0.005231
0.005178
0.005212
0.005245
0.005194
0.005204
0.005262
0.005248
0.005236
0.005259
0.005313
0.005278
0.005189
0.005164
0.005190
0.005099
0.005113
0.005157
0.005128
0.005132
0.005021
0.005075
0.005160
0.005129
0.005227
0.005132
0.004891
0.005068
0.005021
0.005026
0.005007
0.004928
0.004975
0.004965
0.004959
0.005016
0.005080
0.005143
0.005136
0.005065
0.005098
0.005121
0.005089
0.005080
0.005125
0.005050
0.005002
0.005015
0.005001
0.004941
0.004906
0.004838
0.004960
0.005000
0.005017
0.005088
0.005064
0.004997
0.004996
0.005072
0.005153
0.005191
0.005296
0.005284
0.005319
0.005385
0.005382
0.005391
0.005478
0.005490
0.005473
0.005411
0.005333
0.005329
0.005357
0.005355
0.005335
0.005383
0.005365
0.005277
0.005242
0.005230
0.005234
0.005259
0.005291
0.005271
0.005289
0.005380
0.005407
0.005363
0.005253
0.005307
0.005365
0.005370
0.005420
0.005350
0.005368
0.005341
0.005254
0.005272
0.005249
0.005292
0.005282
0.005219
0.005178
0.005207
0.005190
0.005172
0.005274
0.005257
0.005288
0.005183
0.005228
0.005158
0.005250
0.005153
0.005096
0.005189
0.005242
0.005253
0.005166
0.005155
0.005012
0.005091
0.005160
0.005603
0.006071
0.006171
0.006046
0.006172
0.006223
0.006310
0.006407
0.006476
0.006425
0.006547
0.006596
0.006742
0.006577
0.006458
0.006440
0.006483
0.006364
0.006237
0.006202
0.006211
0.006193
0.006175
0.006086
0.006119
0.006042
0.006042
0.006089
0.006219
0.006154
0.006167
0.006181
0.006118
0.006170
0.006085
0.006058
0.006107
0.006060
0.006040
0.005916
0.005874
0.005760
0.005723
0.005729
0.005774
0.005820
0.005725
0.005640
0.005625
0.005631
0.005632
0.005689
0.005855
0.005803
0.005891
0.005821
0.005939
0.005864
0.005827
0.005843
0.005797
0.005803
0.005860
0.005797
0.005560
0.005559
0.005472
0.005415
0.005407
0.005418
0.005335
0.005275
0.005245
0.005255
0.005292
0.005274
0.005233
0.005248
0.005205
0.005190
0.005189
0.005126
0.005144
0.005098
0.005059
0.005108
0.005067
0.005087
0.005075
0.005026
0.004996
0.004985
0.004966
0.004965
0.004995
0.005046
0.005074
0.005065
0.005052
0.005056
0.005068
0.005098
0.005130
0.005124
0.005102
0.005105
0.005142
0.005210
0.005149
0.005165
0.005152
0.005150
0.005099
0.005141
0.005169
0.005166
0.005094
0.005054
0.004952
0.004956
0.004938
0.004926
0.004947
0.004946
0.004900
0.004852
0.004872
0.004847
0.004858
0.004790
0.004816
0.004795
0.004797
0.004786
0.004801
0.004830
0.004905
0.004884
0.004809
0.004796
0.004823
0.004778
0.004817
0.004849
0.004915
0.004888
0.004880
0.004726
0.004735
0.004800
0.004804
0.004772
0.004701
0.004688
0.004712
0.004773
0.004754
0.004733
0.004734
0.004760
0.004754
0.004776
0.004782
0.004772
0.004701
0.004678
0.004648
0.004685
0.004618
0.004577
0.004590
0.004626
0.004612
0.004582
0.004591
0.004624
0.004618
0.004639
0.004648
0.004633
0.004657
0.004620
0.004551
0.004547
0.004571
0.004557
0.004534
0.004543
0.004586
0.004604
0.004599
0.004613
0.004647
0.004669
0.004732
0.004721
0.004744
0.004738
0.004817
0.004776
0.004789
0.004836
0.004775
0.004747
0.004695
0.004653
0.004603
0.004612
0.004643
0.004643
0.004628
0.004607
0.004578
0.004610
0.004589
0.004610
0.004528
0.004555
0.004553
0.004579
0.004598
0.004647
0.004680
0.004654
0.004656
0.004783
0.004788
0.004751
0.004841
0.004840
0.004745
0.004740
0.004660
0.004688
0.004760
0.004813
0.004882
0.004794
0.004600
0.004613
0.004581
0.004537
0.004589
0.004574
0.004599
0.004477
0.004424
0.004457
0.004499
0.004459
0.004588
0.004544
0.004565
0.004579
0.004556
0.004567
0.004526
0.004488
0.004421
0.004455
0.004514
0.004447
0.004495
0.004551
0.004559
0.004532
0.004521
0.004535
0.004581
0.004625
0.004606
0.004682
0.004631
0.004609
0.004631
0.004629
0.004711
0.004749
0.004704
0.004709
0.004773
0.004777
0.004732
0.004692
0.004734
0.004740
0.004703
0.004711
0.004750
0.004768
0.004783
0.004539
0.004366
0.004444
0.004431
0.004388
0.004299
0.004571
0.004497
0.004685
0.004608
0.004711
0.004605
0.004530
0.004638
0.004765
0.004647
0.004757
0.005048
0.004987
0.004933
0.004873
0.004957
0.004894
0.004927
0.004969
0.004955
0.004954
0.004904
0.005112
0.005051
0.005127
0.005220
0.005204
0.005164
0.004990
0.005009
0.005053
0.005073
0.005136
0.005181
0.005120
0.005167
0.005129
0.005083
0.005145
0.005246
0.005196
0.005061
0.005113
0.005338
0.005407
0.005334
0.005388
0.005345
0.005432
0.005339
0.005490
0.005380
0.005290
0.005378
0.005529
0.005781
0.005800
0.005763
0.005750
0.005653
0.005604
0.005431
0.005621
0.005823
0.005799
0.005911
0.006086
0.006172
0.006094
0.006193
0.006294
0.006150
0.006331
0.006504
0.006441
0.006247
0.006219
0.006087
0.006215
0.006095
0.006234
0.006011
0.005987
0.006080
0.006050
0.006170
0.006270
0.006214
0.006208
0.006113
0.005917
0.005950
0.006426
0.005946
0.005794
0.005499
0.005225
0.005222
0.005366
0.005349
0.005348
0.005261
0.005335
0.005369
0.005189
0.005138
0.005037
0.005047
0.005109
0.005102
0.005102
0.005137
0.005124
0.005014
0.004958
0.004986
0.005039
0.005095
0.005086
0.005048
0.005145
0.005079
0.005167
0.005125
0.005022
0.005008
0.004964
0.005034
0.005076
0.005048
0.005018
0.005059
0.005200
0.005137
0.005052
0.004969
0.004972
0.005083
0.005085
0.005039
0.004974
0.004939
0.004845
0.004700
0.004821
0.004941
0.004907
0.004955
0.005003
0.005041
0.005179
0.005328
0.005304
0.005287
0.005345
0.005298
0.005305
0.005389
0.005272
0.005259
0.005278
0.005327
0.005407
0.005407
0.005355
0.005335
0.005454
0.005480
0.005588
0.005567
0.005598
0.005668
0.005748
0.005872
0.005891
0.005937
0.005992
0.005976
0.006032
0.005931
0.005935
0.005997
0.006041
0.006042
0.006002
0.005969
0.006006
0.005925
0.005914
0.005906
0.005865
0.005839
0.005788
0.005839
0.005809
0.005778
0.005725
0.005761
0.005811
0.005738
0.005710
0.005705
0.005715
0.005698
0.005651
0.005674
0.005709
0.005742
0.005729
0.005764
0.005835
0.005777
0.005745
0.005675
0.005728
0.005729
0.005609
0.005612
0.005645
0.005721
0.005684
0.005662
0.005698
0.005808
0.005843
0.005859
0.005980
0.005962
0.005917
0.005903
0.005841
0.005861
0.005897
0.005897
0.005880
0.005879
0.005918
0.005964
0.006016
0.005968
0.006462
0.006426
0.006352
0.006379
0.006441
0.006538
0.006634
0.006303
0.006261
0.006314
0.006276
0.006251
0.006194
0.006296
0.006240
0.006309
0.006329
0.006378
0.006417
0.006380
0.006461
0.006466
0.006497
0.006523
0.006503
0.006716
0.006561
0.006590
0.006840
0.006665
0.006846
0.006722
0.006812
0.006650
0.006752
0.006663
0.006724
0.006648
0.006598
0.006603
0.006561
0.006543
0.006670
0.006681
0.006682
0.006690
0.006810
0.006735
0.006642
0.006598
0.006638
0.006570
0.006649
0.006662
0.006683
0.006529
0.006450
0.006594
0.006664
0.006631
0.006635
0.006632
0.006830
0.006817
0.006891
0.006896
0.007010
0.007003
0.007015
0.007115
0.007035
0.007055
0.007200
0.007170
0.007187
0.007226
0.007259
0.007179
0.007295
0.007319
0.007297
0.007364
0.007381
0.007542
0.007530
0.007581
0.007571
0.007217
0.007317
0.007314
0.007162
0.007067
0.007285
0.007268
0.007277
0.007434
0.007514
0.007400