Ιστορία των ημερήσιων τιμών ZAR /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 2 180.2074 σούκρε Εκουαδόρ
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 1 328.1821 σούκρε Εκουαδόρ
Date | ZAR/ECS |
---|---|
1 422.3856 | |
1 381.7012 | |
1 401.8316 | |
1 408.5597 | |
1 401.9705 | |
1 394.1239 | |
1 385.9330 | |
1 399.8814 | |
1 378.8095 | |
1 365.1698 | |
1 388.9919 | |
1 391.2472 | |
1 384.2513 | |
1 399.2404 | |
1 367.0007 | |
1 399.1205 | |
1 405.7931 | |
1 418.4062 | |
1 407.8434 | |
1 411.6076 | |
1 377.9525 | |
1 397.0849 | |
1 402.4852 | |
1 428.7594 | |
1 415.4246 | |
1 447.0303 | |
1 411.5645 | |
1 393.6038 | |
1 416.8798 | |
1 381.4348 | |
1 392.9610 | |
1 418.9997 | |
1 388.5381 | |
1 395.2575 | |
1 379.2040 | |
1 414.3577 | |
1 383.9373 | |
1 375.2288 | |
1 392.2263 | |
1 458.7984 | |
1 468.6892 | |
1 428.7984 | |
1 382.4753 | |
1 393.9644 | |
1 403.9813 | |
1 438.3235 | |
1 412.3613 | |
1 361.5384 | |
1 339.3729 | |
1 357.5866 | |
1 368.4063 | |
1 415.4736 | |
1 410.8562 | |
1 418.1657 | |
1 420.6988 | |
1 432.7380 | |
1 435.7787 | |
1 422.4401 | |
1 443.0901 | |
1 457.3098 | |
1 480.6891 | |
1 492.9181 | |
1 505.4277 | |
1 516.2286 | |
1 533.4502 | |
1 539.8582 | |
1 538.1432 | |
1 512.4578 | |
1 498.0043 | |
1 517.5087 | |
1 564.5816 | |
1 544.5136 | |
1 542.0983 | |
1 526.9104 | |
1 487.9086 | |
1 480.9157 | |
1 497.7122 | |
1 518.8409 | |
1 526.7418 | |
1 523.0366 | |
1 521.5541 | |
1 568.0659 | |
1 570.8401 | |
1 588.0812 | |
1 582.2521 | |
1 614.1948 | |
1 590.6702 | |
1 589.4270 | |
1 577.7008 | |
1 548.0177 | |
1 562.4516 | |
1 605.5284 | |
1 645.2343 | |
1 626.1145 | |
1 631.3717 | |
1 679.6609 | |
1 663.0996 | |
1 635.3865 | |
1 620.5000 | |
1 606.2385 | |
1 617.1778 | |
1 648.6159 | |
1 694.4090 | |
1 678.0731 | |
1 653.1847 | |
1 625.6050 | |
1 647.9414 | |
1 653.0905 | |
1 604.4058 | |
1 621.1858 | |
1 629.6427 | |
1 616.5418 | |
1 589.9209 | |
1 577.5390 | |
1 603.2216 | |
1 585.8212 | |
1 559.6679 | |
1 570.5080 | |
1 545.7548 | |
1 581.0610 | |
1 643.9050 | |
1 658.8789 | |
1 601.2917 | |
1 677.3521 | |
1 684.4871 | |
1 645.3679 | |
1 645.2864 | |
1 647.1836 | |
1 664.5825 | |
1 731.2414 | |
1 715.5787 | |
1 675.5375 | |
1 621.8340 | |
1 652.7388 | |
1 665.4257 | |
1 692.3762 | |
1 659.6696 | |
1 684.4584 | |
1 700.8891 | |
1 723.2357 | |
1 711.4165 | |
1 717.9828 | |
1 759.8139 | |
1 785.4744 | |
1 757.0863 | |
1 736.3620 | |
1 717.0869 | |
1 728.2841 | |
1 689.0951 | |
1 702.9514 | |
1 712.0401 | |
1 680.1023 | |
1 684.0193 | |
1 650.3750 | |
1 658.3876 | |
1 579.5509 | |
1 621.3308 | |
1 645.7290 | |
1 674.5864 | |
1 632.0798 | |
1 614.4883 | |
1 591.7398 | |
1 605.2502 | |
1 563.0958 | |
1 645.5563 | |
1 649.0456 | |
1 654.5750 | |
1 616.9857 | |
1 607.8412 | |
1 587.2249 | |
1 597.9616 | |
1 599.9527 | |
1 600.1956 | |
1 530.5791 | |
1 521.7419 | |
1 496.1128 | |
1 493.4745 | |
1 489.4150 | |
1 457.3118 | |
1 474.7897 | |
1 483.6899 | |
1 477.0596 | |
1 451.6139 | |
1 464.1054 | |
1 409.7773 | |
1 406.7014 | |
1 439.8964 | |
1 514.3779 | |
1 509.8946 | |
1 494.8625 | |
1 485.6786 | |
1 471.6153 | |
1 457.5783 | |
1 470.0869 | |
1 516.6062 | |
1 463.7868 | |
1 453.9126 | |
1 391.0349 | |
1 395.3690 | |
1 387.9631 | |
1 365.0291 | |
1 329.7271 | |
1 403.3002 | |
1 376.8499 | |
1 423.0672 | |
1 463.2091 | |
1 524.0547 | |
1 562.0048 | |
1 641.2799 | |
1 688.2077 | |
1 704.4978 | |
1 708.0048 | |
1 704.6069 | |
1 739.5478 | |
1 746.1137 | |
1 757.3008 | |
1 773.9234 | |
1 787.7471 | |
1 782.4283 | |
1 758.2786 | |
1 729.0519 | |
1 741.0059 | |
1 721.4834 | |
1 712.2354 | |
1 707.6068 | |
1 717.0194 | |
1 740.9180 | |
1 718.7403 | |
1 722.5269 | |
1 686.0312 | |
1 689.7529 | |
1 713.8676 | |
1 741.6788 | |
1 724.7340 | |
1 685.1250 | |
1 668.2686 | |
1 649.7018 | |
1 656.4183 | |
1 689.1734 | |
1 788.4885 | |
1 824.3766 | |
1 815.5775 | |
1 782.8883 | |
1 788.8901 | |
1 746.0637 | |
1 708.8206 | |
1 699.4605 | |
1 740.0109 | |
1 752.0386 | |
1 762.8509 | |
1 761.1779 | |
1 742.6414 | |
1 758.4517 | |
1 775.2434 | |
1 789.2258 | |
1 780.8352 | |
1 777.7764 | |
1 753.4294 | |
1 737.1299 | |
1 755.3936 | |
1 766.3439 | |
1 809.0233 | |
1 777.1707 | |
1 828.3099 | |
1 865.3517 | |
1 829.2444 | |
1 818.6931 | |
1 812.2420 | |
1 801.7641 | |
1 742.9226 | |
1 728.0382 | |
1 754.3735 | |
1 765.3296 | |
1 840.4474 | |
1 817.1711 | |
1 791.0970 | |
1 756.5887 | |
1 774.6547 | |
1 714.7024 | |
1 756.5936 | |
1 741.3835 | |
1 690.6150 | |
1 764.3907 | |
1 734.0720 | |
1 665.3908 | |
1 641.9664 | |
1 681.9617 | |
1 755.5632 | |
1 709.9688 | |
1 738.9773 | |
1 860.6671 | |
1 898.3155 | |
1 852.8771 | |
1 888.4747 | |
1 863.4346 | |
1 807.1198 | |
1 845.5599 | |
1 838.3298 | |
1 902.6268 | |
1 991.7602 | |
2 014.7471 | |
1 970.7329 | |
2 034.7143 | |
1 998.2616 | |
2 017.4441 | |
2 043.6609 | |
2 069.3431 | |
2 060.3885 | |
2 113.8952 | |
2 126.0292 | |
2 078.7543 | |
2 112.9403 | |
2 158.0524 | |
2 152.1030 | |
2 101.2056 | |
2 077.8554 | |
2 093.6902 | |
2 071.9845 | |
2 010.8747 | |
2 022.4574 | |
1 993.7968 | |
1 981.6842 | |
1 966.6511 | |
1 837.8881 | |
1 848.1008 | |
1 813.1142 | |
1 783.5323 | |
1 725.8512 | |
1 824.3649 | |
1 875.8107 | |
1 811.0600 | |
1 839.5527 | |
1 873.2629 | |
1 879.0215 | |
1 927.8358 | |
1 930.3483 | |
1 914.4744 | |
1 899.6431 | |
1 879.3056 | |
1 890.4205 | |
1 901.7266 | |
1 929.3439 | |
1 930.9637 | |
1 858.2138 | |
1 892.2129 | |
1 942.2966 | |
1 923.5944 | |
1 950.2075 | |
1 969.1270 | |
1 925.5235 | |
1 887.9157 | |
1 897.2251 | |
1 838.4972 | |
1 867.5434 | |
1 924.3962 | |
1 881.1315 | |
1 798.4620 | |
1 824.6732 | |
1 961.9032 | |
1 977.9250 | |
1 904.8331 | |
1 921.5624 | |
1 922.6350 | |
1 918.3181 | |
1 885.2821 | |
1 881.4598 | |
1 851.0250 | |
1 857.5952 | |
1 829.1086 | |
1 834.7679 | |
1 823.5786 | |
1 786.3894 | |
1 769.1591 | |
1 835.6839 | |
1 822.1473 | |
1 817.7155 | |
1 758.2020 | |
1 737.8667 | |
1 871.6661 | |
1 856.7610 | |
1 797.8155 | |
1 769.5093 | |
1 814.0586 | |
1 839.3897 | |
1 825.7696 | |
1 788.7065 | |
1 758.5847 | |
1 739.3711 | |
1 737.0160 | |
1 842.6760 | |
1 882.2738 | |
1 842.1955 | |
1 799.9497 | |
1 742.1119 | |
1 747.3005 | |
1 729.8714 | |
1 724.9182 | |
1 622.0681 | |
1 676.9861 | |
1 660.4486 | |
1 622.4153 | |
1 598.5213 | |
1 591.4767 | |
1 642.7483 | |
1 676.7842 | |
1 759.8794 | |
1 741.9437 | |
1 713.4199 | |
1 662.2117 | |
1 696.7055 | |
1 619.4509 | |
1 632.8978 | |
1 635.7778 | |
1 605.3487 | |
1 579.7851 | |
1 619.1379 | |
1 569.0615 | |
1 567.2027 | |
1 557.0627 | |
1 516.7456 | |
1 498.7835 | |
1 552.3971 | |
1 610.5215 | |
1 642.4697 | |
1 658.7253 | |
1 590.2722 | |
1 735.8765 | |
1 747.9371 | |
1 789.6484 | |
1 740.9520 |