Ιστορία των ημερήσιων τιμών ZAR /IEP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 0.10990 λίρα Ιρλανδίας
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 0.03712 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / ZAR
Date | ZAR/IEP |
| 0.03943 |
| 0.03852 |
| 0.03905 |
| 0.03890 |
| 0.03870 |
| 0.03846 |
| 0.03820 |
| 0.03859 |
| 0.03808 |
| 0.03768 |
| 0.03853 |
| 0.03859 |
| 0.03847 |
| 0.03865 |
| 0.03769 |
| 0.03852 |
| 0.03869 |
| 0.03894 |
| 0.03865 |
| 0.03896 |
| 0.03834 |
| 0.03862 |
| 0.03851 |
| 0.03924 |
| 0.03936 |
| 0.04014 |
| 0.03937 |
| 0.03892 |
| 0.03973 |
| 0.03869 |
| 0.03910 |
| 0.03959 |
| 0.03873 |
| 0.03879 |
| 0.03814 |
| 0.03913 |
| 0.03809 |
| 0.03784 |
| 0.03825 |
| 0.04007 |
| 0.04013 |
| 0.03885 |
| 0.03805 |
| 0.03847 |
| 0.03869 |
| 0.03965 |
| 0.03943 |
| 0.03814 |
| 0.03740 |
| 0.03781 |
| 0.03809 |
| 0.03910 |
| 0.03902 |
| 0.03923 |
| 0.03937 |
| 0.04031 |
| 0.04044 |
| 0.04031 |
| 0.04076 |
| 0.04111 |
| 0.04156 |
| 0.04173 |
| 0.04216 |
| 0.04263 |
| 0.04329 |
| 0.04337 |
| 0.04345 |
| 0.04278 |
| 0.04248 |
| 0.04299 |
| 0.04441 |
| 0.04433 |
| 0.04410 |
| 0.04436 |
| 0.04342 |
| 0.04329 |
| 0.04427 |
| 0.04484 |
| 0.04515 |
| 0.04528 |
| 0.04444 |
| 0.04543 |
| 0.04608 |
| 0.04669 |
| 0.04660 |
| 0.04714 |
| 0.04639 |
| 0.04639 |
| 0.04587 |
| 0.04532 |
| 0.04587 |
| 0.04618 |
| 0.04693 |
| 0.04669 |
| 0.04684 |
| 0.04766 |
| 0.04719 |
| 0.04669 |
| 0.04673 |
| 0.04588 |
| 0.04649 |
| 0.04681 |
| 0.04783 |
| 0.04757 |
| 0.04721 |
| 0.04565 |
| 0.04592 |
| 0.04609 |
| 0.04439 |
| 0.04560 |
| 0.04554 |
| 0.04483 |
| 0.04435 |
| 0.04389 |
| 0.04473 |
| 0.04427 |
| 0.04356 |
| 0.04386 |
| 0.04322 |
| 0.04418 |
| 0.04551 |
| 0.04556 |
| 0.04400 |
| 0.04610 |
| 0.04619 |
| 0.04524 |
| 0.04505 |
| 0.04502 |
| 0.04547 |
| 0.04714 |
| 0.04659 |
| 0.04554 |
| 0.04427 |
| 0.04505 |
| 0.04539 |
| 0.04584 |
| 0.04513 |
| 0.04586 |
| 0.04610 |
| 0.04656 |
| 0.04629 |
| 0.04649 |
| 0.04716 |
| 0.04774 |
| 0.04692 |
| 0.04629 |
| 0.04595 |
| 0.04619 |
| 0.04534 |
| 0.04566 |
| 0.04600 |
| 0.04536 |
| 0.04579 |
| 0.04485 |
| 0.04480 |
| 0.04278 |
| 0.04358 |
| 0.04411 |
| 0.04493 |
| 0.04393 |
| 0.04333 |
| 0.04259 |
| 0.04301 |
| 0.04174 |
| 0.04372 |
| 0.04402 |
| 0.04404 |
| 0.04313 |
| 0.04289 |
| 0.04273 |
| 0.04322 |
| 0.04335 |
| 0.04327 |
| 0.04176 |
| 0.04115 |
| 0.04050 |
| 0.04039 |
| 0.04029 |
| 0.03961 |
| 0.03987 |
| 0.03983 |
| 0.03986 |
| 0.03890 |
| 0.03937 |
| 0.03787 |
| 0.03793 |
| 0.03892 |
| 0.04079 |
| 0.04135 |
| 0.04122 |
| 0.04098 |
| 0.04057 |
| 0.04038 |
| 0.04063 |
| 0.04180 |
| 0.04071 |
| 0.04094 |
| 0.03933 |
| 0.03956 |
| 0.03907 |
| 0.03868 |
| 0.03857 |
| 0.03981 |
| 0.03907 |
| 0.03986 |
| 0.04118 |
| 0.04247 |
| 0.04303 |
| 0.04589 |
| 0.04797 |
| 0.04848 |
| 0.04822 |
| 0.04783 |
| 0.04896 |
| 0.04893 |
| 0.04914 |
| 0.04948 |
| 0.04982 |
| 0.04995 |
| 0.04917 |
| 0.04852 |
| 0.04887 |
| 0.04842 |
| 0.04802 |
| 0.04790 |
| 0.04787 |
| 0.04870 |
| 0.04784 |
| 0.04820 |
| 0.04727 |
| 0.04770 |
| 0.04812 |
| 0.04881 |
| 0.04826 |
| 0.04711 |
| 0.04644 |
| 0.04597 |
| 0.04590 |
| 0.04683 |
| 0.04989 |
| 0.05068 |
| 0.05030 |
| 0.04951 |
| 0.04933 |
| 0.04808 |
| 0.04736 |
| 0.04695 |
| 0.04842 |
| 0.04873 |
| 0.04905 |
| 0.04891 |
| 0.04862 |
| 0.04916 |
| 0.04938 |
| 0.04959 |
| 0.04955 |
| 0.04953 |
| 0.04862 |
| 0.04811 |
| 0.04884 |
| 0.04891 |
| 0.05008 |
| 0.04934 |
| 0.05062 |
| 0.05130 |
| 0.05042 |
| 0.05011 |
| 0.04979 |
| 0.04944 |
| 0.04772 |
| 0.04736 |
| 0.04822 |
| 0.04827 |
| 0.05063 |
| 0.04992 |
| 0.04901 |
| 0.04850 |
| 0.04878 |
| 0.04707 |
| 0.04794 |
| 0.04739 |
| 0.04609 |
| 0.04785 |
| 0.04664 |
| 0.04506 |
| 0.04468 |
| 0.04562 |
| 0.04758 |
| 0.04721 |
| 0.04791 |
| 0.05072 |
| 0.05112 |
| 0.05003 |
| 0.05088 |
| 0.04994 |
| 0.04889 |
| 0.04968 |
| 0.04954 |
| 0.05083 |
| 0.05354 |
| 0.05437 |
| 0.05271 |
| 0.05352 |
| 0.05266 |
| 0.05238 |
| 0.05227 |
| 0.05278 |
| 0.05284 |
| 0.05404 |
| 0.05431 |
| 0.05310 |
| 0.05398 |
| 0.05526 |
| 0.05439 |
| 0.05376 |
| 0.05253 |
| 0.05321 |
| 0.05330 |
| 0.05219 |
| 0.05311 |
| 0.05287 |
| 0.05266 |
| 0.05250 |
| 0.04914 |
| 0.04902 |
| 0.04810 |
| 0.04774 |
| 0.04665 |
| 0.04891 |
| 0.05008 |
| 0.04858 |
| 0.04937 |
| 0.04979 |
| 0.04952 |
| 0.05079 |
| 0.05110 |
| 0.05031 |
| 0.05065 |
| 0.05025 |
| 0.05047 |
| 0.05057 |
| 0.05219 |
| 0.05298 |
| 0.05134 |
| 0.05243 |
| 0.05471 |
| 0.05434 |
| 0.05484 |
| 0.05508 |
| 0.05444 |
| 0.05290 |
| 0.05442 |
| 0.05299 |
| 0.05391 |
| 0.05577 |
| 0.05568 |
| 0.05346 |
| 0.05387 |
| 0.05688 |
| 0.05803 |
| 0.05634 |
| 0.05720 |
| 0.05720 |
| 0.05694 |
| 0.05579 |
| 0.05513 |
| 0.05445 |
| 0.05433 |
| 0.05434 |
| 0.05458 |
| 0.05491 |
| 0.05382 |
| 0.05356 |
| 0.05434 |
| 0.05334 |
| 0.05394 |
| 0.05211 |
| 0.05094 |
| 0.05337 |
| 0.05329 |
| 0.05207 |
| 0.05065 |
| 0.05128 |
| 0.05166 |
| 0.05110 |
| 0.05039 |
| 0.04928 |
| 0.04914 |
| 0.04890 |
| 0.05126 |
| 0.05299 |
| 0.05235 |
| 0.05078 |
| 0.04991 |
| 0.04970 |
| 0.04926 |
| 0.04864 |
| 0.04640 |
| 0.04674 |
| 0.04632 |
| 0.04555 |
| 0.04517 |
| 0.04468 |
| 0.04565 |
| 0.04621 |
| 0.04864 |
| 0.04869 |
| 0.04783 |
| 0.04602 |
| 0.04681 |
| 0.04562 |
| 0.04576 |
| 0.04643 |
| 0.04613 |
| 0.04532 |
| 0.04593 |
| 0.04403 |
| 0.04430 |
| 0.04504 |
| 0.04420 |
| 0.04325 |
| 0.04492 |
| 0.04659 |
| 0.04726 |
| 0.04812 |
| 0.04571 |
| 0.05021 |
| 0.05203 |
| 0.05281 |
| 0.05100 |
| 0.07726 |
| 0.07665 |
| 0.07436 |
| 0.07512 |
| 0.07497 |
| 0.07415 |
| 0.07535 |
| 0.07432 |
| 0.07489 |
| 0.07717 |
| 0.07677 |
| 0.07624 |
| 0.07545 |
| 0.07638 |
| 0.07735 |
| 0.07761 |
| 0.07884 |
| 0.07911 |
| 0.07884 |
| 0.07736 |
| 0.07755 |
| 0.07764 |
| 0.07915 |
| 0.07642 |
| 0.07628 |
| 0.07682 |
| 0.07567 |
| 0.07536 |
| 0.07391 |
| 0.07216 |
| 0.07230 |
| 0.07330 |
| 0.07065 |
| 0.07018 |
| 0.07235 |
| 0.07192 |
| 0.07212 |
| 0.07119 |
| 0.07217 |
| 0.07350 |
| 0.07286 |
| 0.07242 |
| 0.07518 |
| 0.07829 |
| 0.07854 |
| 0.07696 |
| 0.07599 |
| 0.07645 |
| 0.07863 |
| 0.08245 |
| 0.08100 |
| 0.08010 |
| 0.08224 |
| 0.08060 |
| 0.08014 |
| 0.08119 |
| 0.08047 |
| 0.07993 |
| 0.07960 |
| 0.07989 |
| 0.07940 |
| 0.08157 |
| 0.08056 |
| 0.08022 |
| 0.08062 |
| 0.08190 |
| 0.08263 |
| 0.08130 |
| 0.07974 |
| 0.08195 |
| 0.08199 |
| 0.08193 |
| 0.08057 |
| 0.07997 |
| 0.07995 |
| 0.08001 |
| 0.08208 |
| 0.08532 |
| 0.08880 |
| 0.08919 |
| 0.08900 |
| 0.08785 |
| 0.08607 |
| 0.08587 |
| 0.08399 |
| 0.08261 |
| 0.08304 |
| 0.08251 |
| 0.08099 |
| 0.08147 |
| 0.08205 |
| 0.08237 |
| 0.08231 |
| 0.08351 |
| 0.08453 |
| 0.08561 |
| 0.08483 |
| 0.08476 |
| 0.08475 |
| 0.08432 |
| 0.08268 |
| 0.08230 |
| 0.08248 |
| 0.07954 |
| 0.08213 |
| 0.08113 |
| 0.08470 |
| 0.08531 |
| 0.08408 |
| 0.08471 |
| 0.08356 |
| 0.08100 |
| 0.08426 |
| 0.08187 |
| 0.08064 |
| 0.08029 |
| 0.07822 |
| 0.08000 |
| 0.08052 |
| 0.07888 |
| 0.07905 |
| 0.07776 |
| 0.07833 |
| 0.07590 |
| 0.07522 |
| 0.07502 |
| 0.07437 |
| 0.07493 |
| 0.07324 |
| 0.07396 |
| 0.07392 |
| 0.07469 |
| 0.07303 |
| 0.07173 |
| 0.07223 |
| 0.07117 |
| 0.07088 |
| 0.07028 |
| 0.07135 |
| 0.07087 |
| 0.06734 |
| 0.06992 |
| 0.07182 |
| 0.07208 |
| 0.07104 |
| 0.07264 |
| 0.07164 |
| 0.07216 |
| 0.07247 |
| 0.07064 |
| 0.07082 |
| 0.06843 |
| 0.06907 |
| 0.07073 |
| 0.07139 |
| 0.06999 |
| 0.06810 |
| 0.07060 |
| 0.07158 |
| 0.06952 |
| 0.07063 |
| 0.06934 |
| 0.06972 |
| 0.06761 |
| 0.06762 |
| 0.06893 |
| 0.07066 |
| 0.06849 |
| 0.06710 |
| 0.06531 |
| 0.06498 |
| 0.06147 |
| 0.06114 |
| 0.06131 |
| 0.05877 |
| 0.05997 |
| 0.06176 |
| 0.06143 |
| 0.06292 |
| 0.06024 |
| 0.05940 |
| 0.05941 |
| 0.05853 |
| 0.06179 |
| 0.05842 |
| 0.05819 |
| 0.05673 |
| 0.06010 |
| 0.06054 |
| 0.05999 |
| 0.06146 |
| 0.06197 |
| 0.06294 |
| 0.05708 |
| 0.05831 |
| 0.06302 |
| 0.06658 |
| 0.06642 |
| 0.06673 |
| 0.06839 |
| 0.07071 |
| 0.06971 |
| 0.06900 |
| 0.06912 |
| 0.06819 |
| 0.07001 |
| 0.06655 |
| 0.06543 |
| 0.06487 |
| 0.06487 |
| 0.06394 |
| 0.06301 |
| 0.06290 |
| 0.06354 |
| 0.06563 |
| 0.06510 |
| 0.06756 |
| 0.06641 |
| 0.06696 |
| 0.06677 |
| 0.06371 |
| 0.06320 |
| 0.06435 |
| 0.06142 |
| 0.06293 |
| 0.06135 |
| 0.06421 |
| 0.06615 |
| 0.06895 |
| 0.07016 |
| 0.06966 |
| 0.07162 |
| 0.07416 |
| 0.07593 |
| 0.07856 |
| 0.07748 |
| 0.07880 |
| 0.07841 |
| 0.07917 |
| 0.08020 |
| 0.07883 |
| 0.07694 |
| 0.07977 |
| 0.08001 |
| 0.08265 |
| 0.08353 |
| 0.08106 |
| 0.08173 |
| 0.08175 |
| 0.08052 |
| 0.08012 |
| 0.07887 |
| 0.07893 |
| 0.08044 |
| 0.08015 |
| 0.07920 |
| 0.08063 |
| 0.08051 |
| 0.08044 |
| 0.08368 |
| 0.08207 |
| 0.08296 |
| 0.08274 |
| 0.08180 |
| 0.08273 |
| 0.08140 |
| 0.08196 |
| 0.08238 |
| 0.08342 |
| 0.08368 |
| 0.08390 |
| 0.08194 |
| 0.08214 |
| 0.08175 |
| 0.08274 |
| 0.08104 |
| 0.08186 |
| 0.07977 |
| 0.08124 |
| 0.08040 |
| 0.08441 |
| 0.08398 |
| 0.08343 |
| 0.08438 |
| 0.08308 |
| 0.08544 |
| 0.08441 |
| 0.08355 |
| 0.08533 |
| 0.08537 |
| 0.08578 |
| 0.08430 |
| 0.08258 |
| 0.08453 |
| 0.08462 |
| 0.08456 |
| 0.08386 |
| 0.08264 |
| 0.08174 |
| 0.08384 |
| 0.07991 |
| 0.07998 |
| 0.08081 |
| 0.08509 |
| 0.08353 |
| 0.08529 |
| 0.08579 |
| 0.08702 |
| 0.09031 |
| 0.09019 |
| 0.08936 |
| 0.08865 |
| 0.08690 |
| 0.08671 |
| 0.08709 |
| 0.08511 |
| 0.09003 |
| 0.09267 |
| 0.09192 |
| 0.09525 |
| 0.09289 |
| 0.09590 |
| 0.10241 |
| 0.10373 |
| 0.10537 |
| 0.10575 |
| 0.10591 |
| 0.10587 |
| 0.10470 |
| 0.10307 |
| 0.10536 |
| 0.10531 |
| 0.10778 |
| 0.10958 |
| 0.10725 |
| 0.10764 |
| 0.10609 |
| 0.10726 |
| 0.10844 |
| 0.10748 |
| 0.10517 |
| 0.10471 |
| 0.10308 |
| 0.10415 |
| 0.10546 |
| 0.10239 |
| 0.10108 |
| 0.09977 |
| 0.09913 |
| 0.09787 |
| 0.09930 |
| 0.10028 |
| 0.10028 |
| 0.10298 |
| 0.10233 |
| 0.10094 |
| 0.10040 |
| 0.10067 |
| 0.09959 |
| 0.09948 |
| 0.09909 |
| 0.09862 |
| 0.09875 |
| 0.09801 |
| 0.09816 |
| 0.09628 |
| 0.09650 |
| 0.09737 |
| 0.09662 |
| 0.09505 |
| 0.09506 |
| 0.09519 |
| 0.09567 |
| 0.09793 |
| 0.10034 |
| 0.10050 |
| 0.10006 |
| 0.09662 |
| 0.09943 |
| 0.09846 |
| 0.09694 |
| 0.09774 |
| 0.09859 |
| 0.10174 |
| 0.10269 |
| 0.10163 |
| 0.10071 |
| 0.09943 |
| 0.10144 |
| 0.10148 |
| 0.09981 |
| 0.10052 |
| 0.10377 |
| 0.10277 |
| 0.10285 |
| 0.10311 |
| 0.10266 |
| 0.10233 |
| 0.10059 |
| 0.10054 |
| 0.09866 |
| 0.10100 |
| 0.09950 |
| 0.09875 |
| 0.09716 |
| 0.09893 |
| 0.09992 |
| 0.09956 |
| 0.09813 |
| 0.09842 |
| 0.09741 |
| 0.09709 |
| 0.09754 |
| 0.10532 |
| 0.10422 |
| 0.10452 |
| 0.10740 |
| 0.10481 |
| 0.10452 |
| 0.10421 |
| 0.10276 |
| 0.09911 |
| 0.09867 |
| 0.09938 |
| 0.09822 |
| 0.09683 |
| 0.09411 |
| 0.09484 |
| 0.09846 |
| 0.10105 |
| 0.10359 |
| 0.10215 |
| 0.10134 |
| 0.09751 |