Ιστορία των ημερήσιων τιμών ZAR /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 4 854.2909 λίρα Λιβάνου
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 49.7841 λίρα Λιβάνου
Ιστορία τιμή των LBP / ZAR
| Date | ZAR/LBP |
| | 4 666.5819 |
| | 4 716.7252 |
| | 4 792.4281 |
| | 4 725.8937 |
| | 4 731.7386 |
| | 4 736.4923 |
| | 4 795.2846 |
| | 4 704.8192 |
| | 4 649.3444 |
| | 792.4215 |
| | 793.3142 |
| | 789.5770 |
| | 799.8989 |
| | 783.0022 |
| | 803.8417 |
| | 807.3367 |
| | 822.4298 |
| | 814.0969 |
| | 812.1725 |
| | 788.1462 |
| | 802.3501 |
| | 805.7039 |
| | 819.6971 |
| | 804.4584 |
| | 819.3958 |
| | 797.0819 |
| | 792.5550 |
| | 802.9984 |
| | 780.9690 |
| | 782.3326 |
| | 802.8494 |
| | 790.3870 |
| | 797.1697 |
| | 786.0727 |
| | 807.5371 |
| | 799.5590 |
| | 790.8284 |
| | 801.6406 |
| | 846.1480 |
| | 860.4847 |
| | 831.9438 |
| | 802.2757 |
| | 799.5350 |
| | 809.9374 |
| | 831.2312 |
| | 814.3448 |
| | 787.4717 |
| | 763.1177 |
| | 778.6810 |
| | 791.5935 |
| | 832.5308 |
| | 818.2539 |
| | 824.2462 |
| | 824.8675 |
| | 829.4166 |
| | 831.4443 |
| | 815.6517 |
| | 830.1449 |
| | 840.9112 |
| | 872.2068 |
| | 87.1180 |
| | 88.2554 |
| | 88.6541 |
| | 89.4950 |
| | 88.9124 |
| | 88.9482 |
| | 87.4802 |
| | 85.9337 |
| | 86.9532 |
| | 88.5161 |
| | 88.4237 |
| | 87.6891 |
| | 85.6667 |
| | 82.8090 |
| | 82.3146 |
| | 83.8563 |
| | 84.3551 |
| | 85.6926 |
| | 83.7189 |
| | 85.6816 |
| | 85.1548 |
| | 88.1754 |
| | 90.2259 |
| | 89.5582 |
| | 92.5590 |
| | 91.5486 |
| | 91.8676 |
| | 89.9942 |
| | 88.2882 |
| | 88.6467 |
| | 92.4961 |
| | 95.8609 |
| | 94.3289 |
| | 94.4827 |
| | 98.0811 |
| | 97.5703 |
| | 95.5602 |
| | 96.6812 |
| | 93.2885 |
| | 94.0037 |
| | 96.8329 |
| | 101.5049 |
| | 100.0483 |
| | 98.4360 |
| | 98.3537 |
| | 99.7189 |
| | 100.4588 |
| | 97.9702 |
| | 98.3782 |
| | 99.0459 |
| | 98.1974 |
| | 96.4250 |
| | 95.1493 |
| | 97.2203 |
| | 96.1225 |
| | 95.4399 |
| | 96.2385 |
| | 94.2039 |
| | 96.6948 |
| | 100.1999 |
| | 101.8447 |
| | 98.8765 |
| | 103.5458 |
| | 103.9099 |
| | 100.3567 |
| | 100.9805 |
| | 101.4764 |
| | 103.4652 |
| | 107.5729 |
| | 106.1995 |
| | 103.1563 |
| | 100.2198 |
| | 101.8844 |
| | 102.2510 |
| | 104.5121 |
| | 103.2355 |
| | 103.8842 |
| | 105.9206 |
| | 106.0622 |
| | 106.0689 |
| | 107.3825 |
| | 110.4005 |
| | 112.0016 |
| | 109.9167 |
| | 109.1817 |
| | 107.4583 |
| | 107.8664 |
| | 105.3589 |
| | 106.4697 |
| | 106.5312 |
| | 103.3430 |
| | 103.7783 |
| | 101.6736 |
| | 103.3001 |
| | 102.6439 |
| | 97.6865 |
| | 102.1198 |
| | 103.0432 |
| | 104.7102 |
| | 101.9374 |
| | 100.7427 |
| | 99.4328 |
| | 99.7510 |
| | 97.5252 |
| | 102.9117 |
| | 103.4737 |
| | 103.7835 |
| | 100.7316 |
| | 99.7996 |
| | 98.1359 |
| | 98.6136 |
| | 99.1716 |
| | 98.4354 |
| | 93.4627 |
| | 93.4077 |
| | 91.6009 |
| | 91.6227 |
| | 91.3847 |
| | 88.8976 |
| | 90.1376 |
| | 91.0145 |
| | 90.4493 |
| | 89.0653 |
| | 89.1546 |
| | 86.3778 |
| | 85.4982 |
| | 88.0000 |
| | 92.2522 |
| | 90.9864 |
| | 89.8889 |
| | 49.7841 |
| | 87.7162 |
| | 87.4304 |
| | 88.4248 |
| | 90.7396 |
| | 87.0129 |
| | 85.7080 |
| | 82.4528 |
| | 82.1648 |
| | 81.8647 |
| | 80.4865 |
| | 80.5619 |
| | 83.6417 |
| | 81.1171 |
| | 84.4267 |
| | 85.0850 |
| | 91.2646 |
| | 93.0668 |
| | 58.9135 |
| | 99.9677 |
| | 100.9602 |
| | 101.1106 |
| | 101.5852 |
| | 103.5045 |
| | 104.3001 |
| | 105.1112 |
| | 106.2939 |
| | 107.1721 |
| | 106.3851 |
| | 105.1014 |
| | 103.4707 |
| | 103.9482 |
| | 102.4802 |
| | 102.1126 |
| | 101.5059 |
| | 102.2704 |
| | 103.7701 |
| | 102.4305 |
| | 102.0704 |
| | 99.5492 |
| | 100.0291 |
| | 101.5341 |
| | 102.9201 |
| | 102.2711 |
| | 99.3773 |
| | 99.3661 |
| | 97.7628 |
| | 98.8716 |
| | 100.9382 |
| | 106.5755 |
| | 108.9424 |
| | 108.4850 |
| | 106.2152 |
| | 106.9336 |
| | 104.9769 |
| | 101.9362 |
| | 101.9805 |
| | 104.4727 |
| | 104.6761 |
| | 105.0756 |
| | 105.1456 |
| | 104.4540 |
| | 105.4999 |
| | 106.5462 |
| | 107.2785 |
| | 106.9075 |
| | 106.4199 |
| | 105.3420 |
| | 104.6294 |
| | 105.4578 |
| | 106.1047 |
| | 109.0385 |
| | 106.8955 |
| | 109.4150 |
| | 112.5971 |
| | 110.4229 |
| | 109.1404 |
| | 109.6262 |
| | 108.7024 |
| | 105.1239 |
| | 103.4184 |
| | 104.8900 |
| | 104.9305 |
| | 110.4763 |
| | 108.4898 |
| | 107.6490 |
| | 105.2703 |
| | 106.8139 |
| | 102.8293 |
| | 105.5500 |
| | 105.4684 |
| | 101.7990 |
| | 106.4452 |
| | 105.4214 |
| | 101.0459 |
| | 99.6982 |
| | 102.3719 |
| | 106.7665 |
| | 104.1824 |
| | 104.9109 |
| | 112.4709 |
| | 115.0368 |
| | 111.5751 |
| | 114.3115 |
| | 112.7262 |
| | 109.8101 |
| | 111.4903 |
| | 110.4146 |
| | 114.6031 |
| | 120.7681 |
| | 121.1479 |
| | 119.9937 |
| | 122.5323 |
| | 120.4343 |
| | 121.3905 |
| | 122.2877 |
| | 125.2639 |
| | 124.6023 |
| | 127.6155 |
| | 130.2129 |
| | 125.8782 |
| | 128.2135 |
| | 127.9406 |
| | 130.9600 |
| | 129.7431 |
| | 127.2084 |
| | 124.4719 |
| | 126.3957 |
| | 125.5892 |
| | 123.1629 |
| | 123.3098 |
| | 121.6387 |
| | 119.7890 |
| | 119.5854 |
| | 111.9010 |
| | 111.5901 |
| | 110.8098 |
| | 107.6828 |
| | 103.9579 |
| | 106.9715 |
| | 107.4341 |
| | 110.6280 |
| | 112.9886 |
| | 109.1182 |
| | 110.7335 |
| | 112.7799 |
| | 113.2786 |
| | 116.8693 |
| | 116.3018 |
| | 114.9900 |
| | 114.0876 |
| | 113.2644 |
| | 113.8604 |
| | 114.1943 |
| | 116.0417 |
| | 116.1663 |
| | 111.9101 |
| | 114.0426 |
| | 117.0040 |
| | 116.5610 |
| | 117.3080 |
| | 119.1945 |
| | 115.9923 |
| | 113.6391 |
| | 114.4109 |
| | 110.7321 |
| | 112.7138 |
| | 115.9089 |
| | 113.5094 |
| | 108.7001 |
| | 109.9127 |
| | 118.3493 |
| | 119.2759 |
| | 114.8756 |
| | 115.8480 |
| | 116.0620 |
| | 115.7920 |
| | 113.1735 |
| | 113.5349 |
| | 112.0268 |
| | 112.0348 |
| | 110.2870 |
| | 110.6422 |
| | 109.9792 |
| | 107.7723 |
| | 106.6680 |
| | 110.6894 |
| | 109.9371 |
| | 109.7117 |
| | 106.0402 |
| | 104.7175 |
| | 113.0062 |
| | 112.0306 |
| | 108.5370 |
| | 106.8068 |
| | 109.2417 |
| | 110.8189 |
| | 110.0109 |
| | 107.7839 |
| | 105.9379 |
| | 104.9042 |
| | 104.6857 |
| | 111.0316 |
| | 113.3996 |
| | 111.0122 |
| | 108.6840 |
| | 104.9676 |
| | 105.8289 |
| | 104.3422 |
| | 103.7893 |
| | 97.7547 |
| | 101.2553 |
| | 100.1835 |
| | 98.0572 |
| | 96.5832 |
| | 96.0373 |
| | 99.1126 |
| | 101.0614 |
| | 106.2810 |
| | 104.9803 |
| | 103.2540 |
| | 100.2478 |
| | 102.0184 |
| | 97.4974 |
| | 98.9478 |
| | 98.9888 |
| | 96.8009 |
| | 95.4193 |
| | 97.7843 |
| | 95.0309 |
| | 94.9320 |
| | 94.1488 |
| | 91.5239 |
| | 90.3836 |
| | 93.6892 |
| | 97.0803 |
| | 98.9871 |
| | 100.0752 |
| | 86.3660 |
| | 104.4471 |
| | 105.4655 |
| | 107.9350 |
| | 104.8910 |
| | 105.7881 |
| | 109.3408 |
| | 110.5951 |
| | 113.8390 |
| | 113.2039 |
| | 110.6562 |
| | 107.4603 |
| | 112.2730 |
| | 111.6150 |
| | 108.0540 |
| | 113.3410 |
| | 114.5241 |
| | 116.9860 |
| | 119.2083 |
| | 118.7321 |
| | 119.2649 |
| | 121.3844 |
| | 121.1219 |
| | 121.8950 |
| | 123.1589 |
| | 124.4454 |
| | 121.6313 |
| | 120.7291 |
| | 123.1475 |
| | 126.4616 |
| | 127.0829 |
| | 125.0863 |
| | 125.0115 |
| | 125.1509 |
| | 124.4613 |
| | 124.4790 |
| | 127.7819 |
| | 124.4307 |
| | 126.1075 |
| | 121.3315 |
| | 124.5664 |
| | 128.3645 |
| | 129.2896 |
| | 129.2756 |
| | 130.3576 |
| | 131.0155 |
| | 132.0110 |
| | 130.0350 |
| | 131.4428 |
| | 129.2013 |
| | 130.2044 |
| | 130.7114 |
| | 129.3742 |
| | 131.5107 |
| | 137.5307 |
| | 137.4980 |
| | 135.8716 |
| | 134.0446 |
| | 136.7998 |
| | 138.3202 |
| | 137.0695 |
| | 137.1007 |
| | 134.9608 |
| | 134.4816 |
| | 135.7414 |
| | 137.6512 |
| | 140.2114 |
| | 141.9159 |
| | 141.2673 |
| | 142.2470 |
| | 142.1597 |
| | 141.8306 |
| | 143.3782 |
| | 142.4142 |
| | 141.5983 |
| | 140.4571 |
| | 142.1487 |
| | 142.3902 |
| | 140.7435 |
| | 142.1377 |
| | 141.8163 |
| | 146.2617 |
| | 146.0153 |
| | 146.0901 |
| | 143.4723 |
| | 142.1078 |
| | 143.8361 |
| | 143.6455 |
| | 143.1548 |
| | 142.4621 |
| | 138.7805 |
| | 139.8639 |
| | 140.0697 |
| | 138.4521 |
| | 138.8297 |
| | 138.9959 |
| | 135.4068 |
| | 133.8611 |
| | 135.4212 |
| | 138.5216 |
| | 139.6003 |
| | 141.3381 |
| | 144.3929 |
| | 145.2274 |
| | 146.3223 |
| | 145.0144 |
| | 146.8615 |
| | 149.3524 |
| | 148.3214 |
| | 145.4922 |
| | 148.7014 |
| | 153.6064 |
| | 153.6630 |
| | 152.5363 |
| | 151.0725 |
| | 150.5647 |
| | 153.4097 |
| | 153.8469 |
| | 151.4642 |
| | 147.3868 |
| | 146.6868 |
| | 148.6566 |
| | 153.0966 |
| | 153.3858 |
| | 154.3543 |
| | 153.6800 |
| | 152.3038 |
| | 148.4351 |
| | 152.4277 |
| | 149.7114 |
| | 151.7074 |
| | 149.3543 |
| | 151.8345 |
| | 156.7572 |
| | 159.8086 |
| | 164.5883 |
| | 167.8853 |
| | 166.9789 |
| | 163.0124 |
| | 164.7498 |
| | 166.8655 |
| | 163.5383 |
| | 162.8878 |
| | 163.9876 |
| | 164.9864 |
| | 165.5758 |
| | 170.9675 |
| | 169.2731 |
| | 168.9125 |
| | 169.6972 |
| | 166.1975 |
| | 169.8572 |
| | 172.8665 |
| | 175.6946 |
| | 177.5133 |
| | 175.6293 |
| | 175.8364 |
| | 173.5676 |
| | 169.9954 |
| | 169.4335 |
| | 170.3564 |
| | 172.6800 |
| | 172.5189 |
| | 172.9470 |
| | 174.2564 |
| | 171.3415 |
| | 169.0332 |
| | 180.2723 |
| | 181.7278 |
| | 182.4084 |
| | 184.3260 |
| | 178.9362 |
| | 179.2824 |
| | 180.8454 |
| | 185.0412 |
| | 184.1395 |
| | 183.7113 |
| | 177.8348 |
| | 182.0066 |
| | 181.7572 |
| | 184.6112 |
| | 177.5668 |
| | 180.6696 |
| | 179.1052 |
| | 176.9705 |
| | 180.8607 |
| | 181.6908 |
| | 183.8679 |
| | 192.6134 |
| | 194.1916 |
| | 191.5730 |
| | 188.9879 |
| | 191.3420 |
| | 197.2331 |
| | 197.9553 |
| | 199.2960 |
| | 198.8145 |
| | 199.2692 |
| | 198.0552 |
| | 196.4976 |
| | 196.0094 |
| | 198.5025 |
| | 191.8123 |
| | 190.0769 |
| | 186.1612 |
| | 184.5948 |
| | 186.3677 |
| | 184.6046 |
| | 179.6252 |
| | 182.4427 |
| | 188.2108 |
| | 179.9790 |
| | 181.1611 |
| | 188.5887 |
| | 189.1438 |
| | 191.8600 |
| | 189.5385 |
| | 189.8120 |
| | 191.3203 |
| | 184.7388 |
| | 187.1605 |
| | 196.5377 |
| | 204.0945 |
| | 212.3202 |
| | 213.4565 |
| | 208.8841 |
| | 210.3319 |
| | 214.4915 |
| | 225.5708 |
| | 223.1827 |
| | 216.1571 |
| | 221.8608 |
| | 224.9850 |
| | 219.6599 |
| | 222.7404 |
| | 221.8019 |
| | 223.6773 |
| | 217.8733 |
| | 214.9893 |
| | 215.8502 |
| | 224.2629 |
| | 227.9503 |
| | 223.1255 |
| | 218.9518 |
| | 226.0679 |
| | 223.9252 |
| | 218.4320 |
| | 215.9832 |
| | 219.0231 |
| | 218.6400 |
| | 216.2206 |
| | 210.6611 |
| | 205.5729 |
| | 206.9193 |
| | 208.9614 |
| | 213.9165 |
| | 216.7403 |
| | 219.6622 |
| | 227.3212 |
| | 223.2607 |
| | 220.4723 |
| | 219.9501 |
| | 217.6022 |
| | 209.9556 |
| | 214.3817 |
| | 215.3973 |
| | 218.8717 |
| | 214.7067 |
| | 217.7915 |
| | 220.0594 |
| | 218.2946 |
| | 215.4169 |
| | 215.0184 |
| | 211.1689 |
| | 210.1770 |
| | 208.8294 |
| | 205.8751 |
| | 205.3639 |
| | 206.7487 |
| | 208.7480 |
| | 206.4512 |
| | 204.6443 |
| | 196.5519 |
| | 197.0968 |
| | 194.4484 |
| | 199.1519 |
| | 200.8534 |
| | 196.7724 |
| | 193.3576 |
| | 196.7362 |
| | 191.2951 |
| | 198.9295 |
| | 200.8982 |
| | 203.4577 |
| | 204.9439 |
| | 201.3954 |
| | 207.7326 |
| | 207.0771 |
| | 202.6954 |
| | 204.0572 |
| | 202.8149 |
| | 203.2653 |
| | 196.6279 |
| | 195.5557 |
| | 194.4388 |
| | 194.3883 |
| | 198.9696 |
| | 198.0936 |
| | 203.3310 |
| | 205.2956 |
| | 205.2590 |
| | 200.9310 |
| | 196.3151 |
| | 202.2505 |
| | 201.5534 |
| | 203.2842 |
| | 200.6952 |
| | 204.2264 |
| | 203.1082 |
| | 190.2017 |
| | 199.7843 |
| | 204.5667 |
| | 203.1263 |
| | 198.4531 |
| | 202.8951 |
| | 200.5176 |
| | 200.9309 |
| | 198.0151 |
| | 193.1199 |
| | 193.2481 |
| | 183.8524 |
| | 186.2792 |
| | 194.1664 |
| | 193.7644 |
| | 189.8124 |
| | 181.9866 |
| | 188.1938 |
| | 191.9929 |
| | 184.0452 |
| | 185.8246 |
| | 183.5725 |
| | 188.5832 |
| | 180.8425 |
| | 174.6900 |
| | 179.2226 |
| | 179.8810 |
| | 170.9807 |
| | 165.3222 |
| | 166.3687 |
| | 166.1362 |
| | 154.3682 |
| | 158.4192 |
| | 151.8523 |
| | 141.3811 |
| | 143.9110 |
| | 150.2231 |
| | 150.2274 |
| | 156.2372 |
| | 147.4474 |
| | 149.3152 |
| | 149.4633 |
| | 149.2103 |
| | 160.1304 |
| | 157.3350 |
| | 154.8348 |
| | 147.4972 |
| | 148.2358 |
| | 145.8414 |
| | 147.5847 |
| | 148.7470 |
| | 150.9847 |
| | 152.3941 |
| | 135.8791 |
| | 148.4320 |
| | 163.0202 |
| | 171.4725 |
| | 182.5021 |
| | 187.8249 |
| | 184.8199 |
| | 190.5933 |
| | 195.0606 |
| | 194.8434 |
| | 193.9680 |
| | 195.3736 |
| | 208.4939 |
| | 200.3743 |
| | 198.9847 |
| | 197.1427 |
| | 194.5734 |
| | 192.4663 |
| | 186.8747 |
| | 186.3905 |
| | 190.7892 |
| | 195.4839 |
| | 196.3049 |
| | 200.8252 |
| | 197.3734 |
| | 198.9926 |
| | 200.5477 |
| | 194.0015 |
| | 192.0289 |
| | 203.9895 |
| | 195.7706 |
| | 195.7299 |
| | 195.0197 |
| | 198.8055 |
| | 192.6115 |
| | 196.1889 |
| | 196.9962 |
| | 193.5176 |
| | 203.1702 |
| | 209.6468 |
| | 210.5690 |
| | 223.6406 |
| | 217.9039 |
| | 221.0256 |
| | 216.1110 |
| | 218.0860 |
| | 225.7341 |
| | 221.4199 |
| | 219.2417 |
| | 224.1289 |
| | 223.1994 |
| | 229.1777 |
| | 230.6954 |
| | 220.0896 |
| | 222.1174 |
| | 221.3139 |
| | 219.2592 |
| | 216.0085 |
| | 209.2379 |
| | 207.6051 |
| | 209.8715 |
| | 209.3241 |
| | 204.5170 |
| | 210.1926 |
| | 212.5437 |
| | 210.5424 |
| | 221.0799 |
| | 216.4333 |
| | 216.2398 |
| | 215.5946 |
| | 210.6392 |
| | 212.2178 |
| | 207.9915 |
| | 211.5087 |
| | 212.0397 |
| | 215.2981 |
| | 217.1341 |
| | 219.0308 |
| | 214.5025 |
| | 213.8601 |
| | 212.5057 |
| | 212.0894 |
| | 207.8303 |
| | 209.2074 |
| | 203.5251 |
| | 205.3550 |
| | 202.1918 |
| | 212.8662 |
| | 211.9128 |
| | 207.5036 |
| | 209.2707 |
| | 205.9855 |
| | 212.4279 |
| | 209.2555 |
| | 208.7181 |
| | 215.2811 |
| | 215.1061 |
| | 215.1045 |
| | 213.6833 |
| | 211.0686 |
| | 212.5854 |
| | 207.9373 |
| | 207.9367 |
| | 204.6376 |
| | 201.7009 |
| | 197.0258 |
| | 201.7350 |
| | 193.1381 |
| | 194.7119 |
| | 197.6869 |
| | 207.0210 |
| | 202.2568 |
| | 208.9461 |
| | 209.6326 |
| | 214.5073 |
| | 219.2440 |
| | 221.4442 |
| | 217.7251 |
| | 213.4560 |
| | 207.5385 |
| | 211.1560 |
| | 212.9310 |
| | 204.3215 |
| | 216.3497 |
| | 222.9883 |
| | 226.8121 |
| | 231.9050 |
| | 227.4549 |
| | 234.5559 |
| | 248.5177 |
| | 249.1429 |
| | 249.3360 |
| | 246.9532 |
| | 244.2721 |
| | 245.1918 |
| | 240.2699 |
| | 239.6055 |
| | 240.4541 |
| | 241.6685 |
| | 244.0197 |
| | 249.5231 |
| | 243.8535 |
| | 246.1497 |
| | 244.6773 |
| | 251.9799 |
| | 251.0578 |
| | 247.9591 |
| | 243.0588 |
| | 236.8672 |
| | 236.2829 |
| | 237.7734 |
| | 237.4762 |
| | 230.8567 |
| | 226.7141 |
| | 222.7383 |
| | 223.5590 |
| | 223.9740 |
| | 226.7886 |
| | 230.1608 |
| | 231.0689 |
| | 234.4065 |
| | 235.0721 |
| | 234.1461 |
| | 235.6223 |
| | 241.1936 |
| | 232.9609 |
| | 232.3710 |
| | 233.6599 |
| | 232.8859 |
| | 230.2281 |
| | 225.7322 |
| | 226.2279 |
| | 221.6190 |
| | 219.9439 |
| | 226.5953 |
| | 224.9151 |
| | 219.6961 |
| | 223.4252 |
| | 228.2699 |
| | 230.3833 |
| | 237.8016 |
| | 247.6806 |
| | 248.5985 |
| | 249.9139 |
| | 241.8986 |
| | 248.1110 |
| | 243.2456 |
| | 240.2842 |
| | 247.4599 |
| | 253.2269 |
| | 258.2546 |
| | 261.6585 |
| | 255.3493 |
| | 251.1061 |
| | 244.4836 |
| | 254.3376 |
| | 254.8204 |
| | 251.1349 |
| | 253.2679 |
| | 268.9226 |
| | 268.8802 |
| | 264.8821 |
| | 264.0640 |
| | 264.9203 |
| | 261.3991 |
| | 252.3338 |
| | 250.3526 |
| | 245.2420 |
| | 247.8476 |
| | 244.8509 |
| | 237.4982 |
| | 231.3249 |
| | 233.9634 |
| | 236.1782 |
| | 232.7925 |
| | 231.1293 |
| | 228.4708 |
| | 225.7547 |
| | 227.5392 |
| | 231.4895 |
| | 248.4728 |
| | 241.2422 |
| | 244.1283 |
| | 256.6420 |
| | 248.0824 |
| | 247.0696 |
| | 244.3015 |
| | 240.5112 |
| | 229.8359 |
| | 232.6144 |
| | 233.0388 |
| | 226.8509 |
| | 223.7307 |
| | 215.8538 |
| | 217.8057 |
| | 228.5128 |
| | 233.8116 |
| | 241.5833 |
| | 237.6528 |
| | 237.1256 |
| | 232.3793 |
| | 227.1853 |