Ιστορία των ημερήσιων τιμών ZMK /NAD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.0029715 δολάριο Ναμίμπια
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.0005997 δολάριο Ναμίμπια
Date | ZMK/NAD |
---|---|
0.0009266 | |
0.0009403 | |
0.0009580 | |
0.0009439 | |
0.0009359 | |
0.0009448 | |
0.0009541 | |
0.0009551 | |
0.0009481 | |
0.0009635 | |
0.0009752 | |
0.0009561 | |
0.0009584 | |
0.0009545 | |
0.0009476 | |
0.0009691 | |
0.0009477 | |
0.0009482 | |
0.0009457 | |
0.0009406 | |
0.0009290 | |
0.0009631 | |
0.0009397 | |
0.0009566 | |
0.0009307 | |
0.0010041 | |
0.0009832 | |
0.0009737 | |
0.0009543 | |
0.0009360 | |
0.0009737 | |
0.0009692 | |
0.0009337 | |
0.0009559 | |
0.0009565 | |
0.0009618 | |
0.0009392 | |
0.0009607 | |
0.0010030 | |
0.0009528 | |
0.0009093 | |
0.0009155 | |
0.0009287 | |
0.0009592 | |
0.0009539 | |
0.0009455 | |
0.0009232 | |
0.0009404 | |
0.0010164 | |
0.0010197 | |
0.0010246 | |
0.0010556 | |
0.0010242 | |
0.0010356 | |
0.0010427 | |
0.0010501 | |
0.0009023 | |
0.0009073 | |
0.0009372 | |
0.0009305 | |
0.0009328 | |
0.0008869 | |
0.0009005 | |
0.0009233 | |
0.0009166 | |
0.0009423 | |
0.0009427 | |
0.0009529 | |
0.0009987 | |
0.0009828 | |
0.0010014 | |
0.0010016 | |
0.0010409 | |
0.0010518 | |
0.0011090 | |
0.0011337 | |
0.0011608 | |
0.0011520 | |
0.0011357 | |
0.0011517 | |
0.0011408 | |
0.0011312 | |
0.0011093 | |
0.0011200 | |
0.0010538 | |
0.0010453 | |
0.0010199 | |
0.0010387 | |
0.0010155 | |
0.0010082 | |
0.0009683 | |
0.0009920 | |
0.0009763 | |
0.0009280 | |
0.0009505 | |
0.0009496 | |
0.0009115 | |
0.0009098 | |
0.0009326 | |
0.0009563 | |
0.0009529 | |
0.0009470 | |
0.0009182 | |
0.0008449 | |
0.0008355 | |
0.0008501 | |
0.0008564 | |
0.0008589 | |
0.0008104 | |
0.0008443 | |
0.0008655 | |
0.0008749 | |
0.0008897 | |
0.0009312 | |
0.0009476 | |
0.0009395 | |
0.0009591 | |
0.0009857 | |
0.0009141 | |
0.0009105 | |
0.0008975 | |
0.0008650 | |
0.0008610 | |
0.0008552 | |
0.0008595 | |
0.0008695 | |
0.0008799 | |
0.0008929 | |
0.0008987 | |
0.0009036 | |
0.0008959 | |
0.0009302 | |
0.0009427 | |
0.0009119 | |
0.0007506 | |
0.0007451 | |
0.0007718 | |
0.0007428 | |
0.0006499 | |
0.0006371 | |
0.0006345 | |
0.0006290 | |
0.0006313 | |
0.0006106 | |
0.0006006 | |
0.0006147 | |
0.0006193 | |
0.0006302 | |
0.0006251 | |
0.0006493 | |
0.0006405 | |
0.0006422 | |
0.0006582 | |
0.0006671 | |
0.0006773 | |
0.0006691 | |
0.0007101 | |
0.0006868 | |
0.0006795 | |
0.0006738 | |
0.0006922 | |
0.0007035 | |
0.0007129 | |
0.0007111 | |
0.0007295 | |
0.0006879 | |
0.0006967 | |
0.0006935 | |
0.0007139 | |
0.0007192 | |
0.0007329 | |
0.0007337 | |
0.0007422 | |
0.0007358 | |
0.0007968 | |
0.0008003 | |
0.0008201 | |
0.0008258 | |
0.0009053 | |
0.0008573 | |
0.0008420 | |
0.0008381 | |
0.0008476 | |
0.0008872 | |
0.0008971 | |
0.0009400 | |
0.0009629 | |
0.0009488 | |
0.0009229 | |
0.0009225 | |
0.0009287 | |
0.0009536 | |
0.0009504 | |
0.0009535 | |
0.0009540 | |
0.0009211 | |
0.0009554 | |
0.0009856 | |
0.0010109 | |
0.0009927 | |
0.0010290 | |
0.0010135 | |
0.0010165 | |
0.0009987 | |
0.0009998 | |
0.0010036 | |
0.0010062 | |
0.0010217 | |
0.0010211 | |
0.0010237 | |
0.0010226 | |
0.0010222 | |
0.0010222 | |
0.0010270 | |
0.0010045 | |
0.0009949 | |
0.0010108 | |
0.0010119 | |
0.0010077 | |
0.0010599 | |
0.0009986 | |
0.0009610 | |
0.0010029 | |
0.0010194 | |
0.0010628 | |
0.0010838 | |
0.0011228 | |
0.0011058 | |
0.0011155 | |
0.0011254 | |
0.0011601 | |
0.0011694 | |
0.0011435 | |
0.0011135 | |
0.0011221 | |
0.0011598 | |
0.0011686 | |
0.0011744 | |
0.0011909 | |
0.0011653 | |
0.0011071 | |
0.0010856 | |
0.0011148 | |
0.0011074 | |
0.0011013 | |
0.0011126 | |
0.0011310 | |
0.0011342 | |
0.0011202 | |
0.0010760 | |
0.0010369 | |
0.0010838 | |
0.0011230 | |
0.0011335 | |
0.0011559 | |
0.0011263 | |
0.0011761 | |
0.0011772 | |
0.0011924 | |
0.0012070 | |
0.0012033 | |
0.0011894 | |
0.0011681 | |
0.0011967 | |
0.0011586 | |
0.0011282 | |
0.0011476 | |
0.0011641 | |
0.0011695 | |
0.0011669 | |
0.0012141 | |
0.0012260 | |
0.0012067 | |
0.0012083 | |
0.0011569 | |
0.0011729 | |
0.0011890 | |
0.0011839 | |
0.0012433 | |
0.0012516 | |
0.0012180 | |
0.0011850 | |
0.0012161 | |
0.0011235 | |
0.0011964 | |
0.0013858 | |
0.0014428 | |
0.0014282 | |
0.0014098 | |
0.0014396 | |
0.0014196 | |
0.0013516 | |
0.0013337 | |
0.0013655 | |
0.0013276 | |
0.0013803 | |
0.0013879 | |
0.0013740 | |
0.0013699 | |
0.0012899 | |
0.0012317 | |
0.0012008 | |
0.0012598 | |
0.0012336 | |
0.0012599 | |
0.0012597 | |
0.0012926 | |
0.0012662 | |
0.0012888 | |
0.0012536 | |
0.0012414 | |
0.0012754 | |
0.0012326 | |
0.0011935 | |
0.0011810 | |
0.0012295 | |
0.0012386 | |
0.0012384 | |
0.0012412 | |
0.0012729 | |
0.0012472 | |
0.0012548 | |
0.0013130 | |
0.0012945 | |
0.0013530 | |
0.0013369 | |
0.0013579 | |
0.0014191 | |
0.0014558 | |
0.0014113 | |
0.0013826 | |
0.0014299 | |
0.0013927 | |
0.0013907 | |
0.0013857 | |
0.0014248 | |
0.0014189 | |
0.0014629 | |
0.0014623 | |
0.0014723 | |
0.0014689 | |
0.0014885 | |
0.0014692 | |
0.0014661 | |
0.0014659 | |
0.0014266 | |
0.0013855 | |
0.0013938 | |
0.0013863 | |
0.0013708 | |
0.0013925 | |
0.0014181 | |
0.0014339 | |
0.0014553 | |
0.0014193 | |
0.0013968 | |
0.0014081 | |
0.0014553 | |
0.0014122 | |
0.0013313 | |
0.0013389 | |
0.0013688 | |
0.0013305 | |
0.0013560 | |
0.0013313 | |
0.0013425 | |
0.0013503 | |
0.0013871 | |
0.0013785 | |
0.0013683 | |
0.0013642 | |
0.0014252 | |
0.0014274 | |
0.0014211 | |
0.0013902 | |
0.0014272 | |
0.0014076 | |
0.0014345 | |
0.0013857 | |
0.0013222 | |
0.0013200 | |
0.0013466 | |
0.0013854 | |
0.0013567 | |
0.0013393 | |
0.0013533 | |
0.0013894 | |
0.0014353 | |
0.0013735 | |
0.0014378 | |
0.0013487 | |
0.0013173 | |
0.0013362 | |
0.0013848 | |
0.0015362 | |
0.0027426 | |
0.0014237 | |
0.0015180 | |
0.0029715 | |
0.0016603 | |
0.0016907 | |
0.0019376 | |
0.0018134 | |
0.0020379 | |
0.0018190 | |
0.0018117 | |
0.0017513 | |
0.0017835 | |
0.0018433 | |
0.0018872 | |
0.0016291 | |
0.0016629 | |
0.0016395 | |
0.0016368 | |
0.0016544 | |
0.0019027 | |
0.0018716 | |
0.0017087 | |
0.0017227 | |
0.0017179 | |
0.0019952 | |
0.0018443 | |
0.0020002 | |
0.0019137 | |
0.0018868 | |
0.0016690 | |
0.0019468 | |
0.0018352 | |
0.0017262 | |
0.0014291 | |
0.0015742 | |
0.0027172 | |
0.0026261 | |
0.0025960 | |
0.0025227 | |
0.0025364 | |
0.0025966 | |
0.0026732 | |
0.0025596 | |
0.0025738 | |
0.0026547 | |
0.0025325 | |
0.0025090 | |
0.0024551 | |
0.0024078 | |
0.0024150 | |
0.0024053 | |
0.0023654 | |
0.0023730 | |
0.0023547 | |
0.0023270 | |
0.0023086 | |
0.0023586 | |
0.0023814 | |
0.0023307 | |
0.0022707 | |
0.0022583 | |
0.0022921 | |
0.0022966 | |
0.0022885 | |
0.0023092 | |
0.0023067 | |
0.0022479 | |
0.0023055 | |
0.0022716 | |
0.0023639 | |
0.0023015 | |
0.0022378 | |
0.0022169 | |
0.0022187 | |
0.0022012 | |
0.0021973 | |
0.0021794 | |
0.0022122 | |
0.0021905 | |
0.0022288 | |
0.0022126 | |
0.0022056 | |
0.0022248 | |
0.0021865 | |
0.0020978 | |
0.0020887 | |
0.0021185 | |
0.0021421 | |
0.0021054 | |
0.0020837 | |
0.0021037 | |
0.0021003 | |
0.0021429 | |
0.0021457 | |
0.0021188 | |
0.0020936 | |
0.0020509 | |
0.0020308 | |
0.0020378 | |
0.0020208 | |
0.0020289 | |
0.0020321 | |
0.0020069 | |
0.0020222 | |
0.0020365 | |
0.0020512 | |
0.0020203 | |
0.0020212 | |
0.0020385 | |
0.0020206 | |
0.0020248 | |
0.0019687 | |
0.0019754 | |
0.0019717 | |
0.0020019 | |
0.0020251 | |
0.0020016 | |
0.0020010 | |
0.0020058 | |
0.0020095 | |
0.0020633 | |
0.0020431 | |
0.0020461 | |
0.0020655 | |
0.0020642 | |
0.0020632 | |
0.0021162 | |
0.0021329 | |
0.0021180 | |
0.0020644 | |
0.0020479 | |
0.0020289 | |
0.0019922 | |
0.0019682 | |
0.0019613 | |
0.0019723 | |
0.0019490 | |
0.0019179 | |
0.0019288 | |
0.0019846 | |
0.0019405 | |
0.0018781 | |
0.0018801 | |
0.0018967 | |
0.0019154 | |
0.0019208 | |
0.0018834 | |
0.0018762 | |
0.0019064 | |
0.0019534 | |
0.0019611 | |
0.0019434 | |
0.0018862 | |
0.0018834 | |
0.0018742 | |
0.0018810 | |
0.0019000 | |
0.0019488 | |
0.0019011 | |
0.0019419 | |
0.0018868 | |
0.0019294 | |
0.0019117 | |
0.0018355 | |
0.0018042 | |
0.0017426 | |
0.0017167 | |
0.0017283 | |
0.0017643 | |
0.0017302 | |
0.0017305 | |
0.0017606 | |
0.0017827 | |
0.0017542 | |
0.0017465 | |
0.0017335 | |
0.0017024 | |
0.0016883 | |
0.0017007 | |
0.0017092 | |
0.0017198 | |
0.0016979 | |
0.0016609 | |
0.0016330 | |
0.0016287 | |
0.0017130 | |
0.0016339 | |
0.0016463 | |
0.0016899 | |
0.0017022 | |
0.0016980 | |
0.0016771 | |
0.0016998 | |
0.0016558 | |
0.0016529 | |
0.0016899 | |
0.0017406 | |
0.0016358 | |
0.0016340 | |
0.0016537 | |
0.0016405 | |
0.0016789 | |
0.0017040 | |
0.0017065 | |
0.0016579 | |
0.0016688 | |
0.0016534 | |
0.0017230 | |
0.0016978 | |
0.0017254 | |
0.0015842 | |
0.0016143 | |
0.0015923 | |
0.0015648 | |
0.0016020 | |
0.0015859 | |
0.0015981 | |
0.0015684 | |
0.0015051 | |
0.0014784 | |
0.0014999 | |
0.0015159 | |
0.0014910 | |
0.0014343 | |
0.0014351 | |
0.0014277 | |
0.0014393 | |
0.0014300 | |
0.0014494 | |
0.0014575 | |
0.0014498 | |
0.0014634 | |
0.0015236 | |
0.0015321 | |
0.0015764 | |
0.0015677 | |
0.0015760 | |
0.0015897 | |
0.0016379 | |
0.0016060 | |
0.0015648 | |
0.0016367 | |
0.0016457 | |
0.0015745 | |
0.0015934 | |
0.0016356 | |
0.0016275 | |
0.0015795 | |
0.0015909 | |
0.0016068 | |
0.0015829 | |
0.0015599 | |
0.0014871 | |
0.0014190 | |
0.0014252 | |
0.0014540 | |
0.0014639 | |
0.0014083 | |
0.0013892 | |
0.0014038 | |
0.0014336 | |
0.0013988 | |
0.0013960 | |
0.0014201 | |
0.0014072 | |
0.0014119 | |
0.0014146 | |
0.0014576 | |
0.0014788 | |
0.0014728 | |
0.0014210 | |
0.0013960 | |
0.0014189 | |
0.0014624 | |
0.0014101 | |
0.0014239 | |
0.0014509 | |
0.0014642 | |
0.0014441 | |
0.0014563 | |
0.0014627 | |
0.0014990 | |
0.0015286 | |
0.0015026 | |
0.0014794 | |
0.0014851 | |
0.0014518 | |
0.0014285 | |
0.0013805 | |
0.0014231 | |
0.0014574 | |
0.0014537 | |
0.0014477 | |
0.0014510 | |
0.0014965 | |
0.0014852 | |
0.0014930 | |
0.0014864 | |
0.0014823 | |
0.0014698 | |
0.0014469 | |
0.0014476 | |
0.0014490 | |
0.0014623 | |
0.0014619 | |
0.0014840 | |
0.0014739 | |
0.0014700 | |
0.0014842 | |
0.0014803 | |
0.0014947 | |
0.0014885 | |
0.0014894 | |
0.0015017 | |
0.0014925 | |
0.0014765 | |
0.0014773 | |
0.0014929 | |
0.0014971 | |
0.0015065 | |
0.0015131 | |
0.0015244 | |
0.0015634 | |
0.0015407 | |
0.0015693 | |
0.0015674 | |
0.0015505 | |
0.0015388 | |
0.0015559 | |
0.0015525 | |
0.0015835 | |
0.0015708 | |
0.0016148 | |
0.0016279 | |
0.0016373 | |
0.0016321 | |
0.0016381 | |
0.0016883 | |
0.0016598 | |
0.0016293 | |
0.0015736 | |
0.0016056 | |
0.0016215 | |
0.0015727 | |
0.0015731 | |
0.0015803 | |
0.0016189 | |
0.0015916 | |
0.0016037 | |
0.0016876 | |
0.0015850 | |
0.0015767 | |
0.0015798 | |
0.0015984 | |
0.0015845 | |
0.0016136 | |
0.0016282 | |
0.0016599 | |
0.0016491 | |
0.0016112 | |
0.0016775 | |
0.0016432 | |
0.0015402 | |
0.0015173 | |
0.0015615 | |
0.0015873 | |
0.0015276 | |
0.0015107 | |
0.0015862 | |
0.0016259 | |
0.0016415 | |
0.0015716 | |
0.0016261 | |
0.0016494 | |
0.0016474 | |
0.0015245 | |
0.0015507 | |
0.0015775 | |
0.0015972 | |
0.0015885 | |
0.0017209 | |
0.0017184 | |
0.0017457 | |
0.0018952 | |
0.0017866 | |
0.0018204 | |
0.0018299 | |
0.0018428 | |
0.0019878 | |
0.0019390 | |
0.0019852 | |
0.0019943 | |
0.0019150 | |
0.0019543 | |
0.0019725 | |
0.0020517 | |
0.0021431 | |
0.0022560 | |
0.0022245 | |
0.0023627 | |
0.0025476 | |
0.0021418 | |
0.0024448 | |
0.0023582 | |
0.0024564 | |
0.0024482 | |
0.0023186 | |
0.0022532 | |
0.0023306 | |
0.0022536 | |
0.0021865 | |
0.0021548 | |
0.0023049 | |
0.0023082 | |
0.0021399 | |
0.0021803 | |
0.0022409 | |
0.0022718 | |
0.0023646 | |
0.0024588 | |
0.0025177 | |
0.0024751 | |
0.0023613 | |
0.0022657 | |
0.0022491 | |
0.0022379 | |
0.0023024 | |
0.0022141 | |
0.0021788 | |
0.0022387 | |
0.0022335 | |
0.0021771 | |
0.0022311 | |
0.0022656 | |
0.0021755 | |
0.0021420 | |
0.0020846 | |
0.0020608 | |
0.0020474 | |
0.0020689 | |
0.0019683 | |
0.0019048 | |
0.0019127 | |
0.0018192 | |
0.0018168 | |
0.0017957 | |
0.0018602 | |
0.0018244 | |
0.0017791 | |
0.0018167 | |
0.0018088 | |
0.0017721 | |
0.0017963 | |
0.0017428 | |
0.0017220 | |
0.0018059 | |
0.0017824 | |
0.0017769 | |
0.0017771 | |
0.0018398 | |
0.0018017 | |
0.0017858 | |
0.0017692 | |
0.0017838 | |
0.0018229 | |
0.0017983 | |
0.0018021 | |
0.0018072 | |
0.0017981 | |
0.0018076 | |
0.0018514 | |
0.0018549 | |
0.0018722 | |
0.0018297 | |
0.0018120 | |
0.0017987 | |
0.0018170 | |
0.0017668 | |
0.0017337 | |
0.0017028 | |
0.0017115 | |
0.0017270 | |
0.0017403 | |
0.0017084 | |
0.0017197 | |
0.0016837 | |
0.0017412 | |
0.0017538 | |
0.0017533 | |
0.0016956 | |
0.0017286 | |
0.0016867 | |
0.0017132 | |
0.0017366 | |
0.0016665 | |
0.0017007 | |
0.0017260 | |
0.0015994 | |
0.0016978 | |
0.0017461 | |
0.0017525 | |
0.0017793 | |
0.0017455 | |
0.0018068 | |
0.0018765 | |
0.0018469 | |
0.0019982 | |
0.0020483 | |
0.0019474 | |
0.0021385 | |
0.0018961 | |
0.0019338 | |
0.0017197 | |
0.0018546 | |
0.0018816 | |
0.0018539 | |
0.0018953 | |
0.0017393 | |
0.0017895 | |
0.0018962 | |
0.0019636 | |
0.0021023 | |
0.0020802 | |
0.0020306 | |
0.0021374 | |
0.0020314 | |
0.0019710 | |
0.0019320 | |
0.0019168 | |
0.0020593 | |
0.0020750 | |
0.0020472 | |
0.0019927 | |
0.0019291 | |
0.0019158 | |
0.0019139 | |
0.0018798 | |
0.0019282 | |
0.0019087 | |
0.0019082 | |
0.0019119 | |
0.0018757 | |
0.0018872 | |
0.0018624 | |
0.0018607 | |
0.0018355 | |
0.0018069 | |
0.0018622 | |
0.0018001 | |
0.0019364 | |
0.0019441 | |
0.0019184 | |
0.0018640 | |
0.0018444 | |
0.0017597 | |
0.0016593 | |
0.0016491 | |
0.0016273 | |
0.0015968 | |
0.0016104 | |
0.0015150 | |
0.0014601 | |
0.0014283 | |
0.0014689 | |
0.0014751 | |
0.0014323 | |
0.0013592 | |
0.0014942 | |
0.0015250 | |
0.0014774 | |
0.0014324 | |
0.0014278 | |
0.0014435 | |
0.0014531 | |
0.0014750 | |
0.0014653 | |
0.0014277 | |
0.0014493 | |
0.0014705 | |
0.0014479 | |
0.0014037 | |
0.0014264 | |
0.0013587 | |
0.0013095 | |
0.0013218 | |
0.0013093 | |
0.0013709 | |
0.0013177 | |
0.0013380 | |
0.0013542 | |
0.0013061 | |
0.0012758 | |
0.0012475 | |
0.0012343 | |
0.0012923 | |
0.0012933 | |
0.0013238 | |
0.0012794 | |
0.0012650 | |
0.0012641 | |
0.0012806 | |
0.0012009 | |
0.0012584 | |
0.0012571 | |
0.0012575 | |
0.0012479 | |
0.0012368 | |
0.0012721 | |
0.0012590 | |
0.0012929 | |
0.0012858 | |
0.0012780 | |
0.0013091 | |
0.0013437 | |
0.0013300 | |
0.0013264 | |
0.0013384 | |
0.0013537 | |
0.0013837 | |
0.0013947 | |
0.0014090 | |
0.0013711 | |
0.0012960 | |
0.0013130 | |
0.0013117 | |
0.0012387 | |
0.0012859 | |
0.0012870 | |
0.0012776 | |
0.0013099 | |
0.0013542 | |
0.0013650 | |
0.0013748 | |
0.0014065 | |
0.0014166 | |
0.0014846 | |
0.0014659 | |
0.0013995 | |
0.0013579 | |
0.0013267 | |
0.0013413 | |
0.0013718 |