Ιστορία των ημερήσιων τιμών ZMW /ALL από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 20.6698 λεκ Αλβανίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 3.5190 λεκ Αλβανίας
Ιστορία τιμή των ALL / ZMW
| Date | ZMW/ALL |
| | 3.6736 |
| | 3.7864 |
| | 3.8313 |
| | 3.8075 |
| | 3.5505 |
| | 3.7163 |
| | 3.8914 |
| | 4.0456 |
| | 4.1645 |
| | 4.2084 |
| | 3.5754 |
| | 3.5677 |
| | 3.5532 |
| | 3.5998 |
| | 3.6227 |
| | 3.6766 |
| | 3.6345 |
| | 3.7053 |
| | 3.7937 |
| | 3.8791 |
| | 3.9147 |
| | 3.9634 |
| | 4.0912 |
| | 4.2759 |
| | 4.4037 |
| | 4.5231 |
| | 4.6037 |
| | 4.7116 |
| | 4.6717 |
| | 4.8081 |
| | 4.7364 |
| | 4.8462 |
| | 4.7610 |
| | 4.9255 |
| | 5.1292 |
| | 4.9854 |
| | 4.9249 |
| | 4.8126 |
| | 4.9402 |
| | 4.6946 |
| | 4.8198 |
| | 5.2271 |
| | 5.4593 |
| | 5.7643 |
| | 5.0981 |
| | 4.9962 |
| | 5.1120 |
| | 5.3270 |
| | 5.4394 |
| | 5.4720 |
| | 5.5843 |
| | 5.6988 |
| | 5.7917 |
| | 5.8158 |
| | 5.2486 |
| | 5.3733 |
| | 5.5024 |
| | 5.5437 |
| | 5.6421 |
| | 5.6474 |
| | 5.6389 |
| | 5.7346 |
| | 5.8360 |
| | 6.0355 |
| | 5.9169 |
| | 5.9979 |
| | 6.0793 |
| | 6.2746 |
| | 6.4213 |
| | 6.6167 |
| | 6.8710 |
| | 6.9192 |
| | 7.1965 |
| | 7.2691 |
| | 7.4541 |
| | 7.4857 |
| | 7.5936 |
| | 7.5666 |
| | 7.6646 |
| | 7.4514 |
| | 7.4896 |
| | 7.6872 |
| | 7.3032 |
| | 7.2854 |
| | 7.1387 |
| | 7.1589 |
| | 6.9326 |
| | 6.9800 |
| | 7.0216 |
| | 7.0982 |
| | 6.8778 |
| | 6.5960 |
| | 6.7055 |
| | 6.8051 |
| | 6.6317 |
| | 6.5124 |
| | 6.5903 |
| | 6.7848 |
| | 6.7071 |
| | 6.7296 |
| | 6.5830 |
| | 6.2828 |
| | 6.1762 |
| | 6.3992 |
| | 6.0978 |
| | 6.1008 |
| | 5.7090 |
| | 5.7664 |
| | 5.9746 |
| | 6.1048 |
| | 6.2196 |
| | 6.3569 |
| | 6.3705 |
| | 6.4075 |
| | 6.5033 |
| | 6.6296 |
| | 6.0788 |
| | 6.0097 |
| | 6.1204 |
| | 6.0989 |
| | 6.0881 |
| | 6.1289 |
| | 6.1418 |
| | 6.1880 |
| | 6.1500 |
| | 6.1971 |
| | 6.2298 |
| | 6.3041 |
| | 6.3450 |
| | 6.3689 |
| | 6.5124 |
| | 6.1313 |
| | 5.4251 |
| | 5.3542 |
| | 5.3197 |
| | 5.1761 |
| | 4.6180 |
| | 4.5600 |
| | 4.5491 |
| | 4.5461 |
| | 4.5644 |
| | 4.4929 |
| | 4.4914 |
| | 4.4845 |
| | 4.4799 |
| | 4.5066 |
| | 4.5190 |
| | 4.5842 |
| | 4.5824 |
| | 4.5958 |
| | 4.6569 |
| | 4.7447 |
| | 4.7407 |
| | 4.6945 |
| | 4.6914 |
| | 4.7435 |
| | 4.7002 |
| | 4.6856 |
| | 4.7153 |
| | 4.7468 |
| | 4.7757 |
| | 4.7597 |
| | 4.8001 |
| | 4.7879 |
| | 4.7594 |
| | 4.7679 |
| | 4.7889 |
| | 4.8273 |
| | 4.8661 |
| | 4.9364 |
| | 4.9601 |
| | 5.0043 |
| | 5.0107 |
| | 5.1968 |
| | 5.1646 |
| | 5.2223 |
| | 5.2364 |
| | 5.2452 |
| | 5.3224 |
| | 5.2652 |
| | 5.2462 |
| | 5.3478 |
| | 5.3366 |
| | 5.4543 |
| | 5.6089 |
| | 5.7269 |
| | 5.7638 |
| | 5.8303 |
| | 5.9639 |
| | 6.0512 |
| | 6.0521 |
| | 6.0825 |
| | 6.0912 |
| | 6.0926 |
| | 6.0054 |
| | 6.0765 |
| | 6.3019 |
| | 6.1585 |
| | 6.1726 |
| | 6.1748 |
| | 6.0993 |
| | 6.1926 |
| | 6.2555 |
| | 6.1444 |
| | 6.5924 |
| | 6.6019 |
| | 6.7945 |
| | 7.0121 |
| | 7.2577 |
| | 7.6635 |
| | 7.6842 |
| | 7.5713 |
| | 7.5426 |
| | 7.6279 |
| | 7.5816 |
| | 7.7287 |
| | 7.6879 |
| | 7.7291 |
| | 8.1154 |
| | 7.5683 |
| | 7.2040 |
| | 7.5847 |
| | 7.7185 |
| | 7.9510 |
| | 8.0996 |
| | 8.2720 |
| | 8.3825 |
| | 8.3720 |
| | 8.4759 |
| | 8.5176 |
| | 8.4915 |
| | 8.3908 |
| | 8.3671 |
| | 8.3808 |
| | 8.4925 |
| | 8.3128 |
| | 8.3370 |
| | 8.2859 |
| | 8.4027 |
| | 8.4760 |
| | 8.4958 |
| | 8.6614 |
| | 8.5783 |
| | 8.3787 |
| | 8.2084 |
| | 8.2774 |
| | 8.1563 |
| | 8.2787 |
| | 8.3592 |
| | 7.9713 |
| | 8.3907 |
| | 8.5932 |
| | 8.6926 |
| | 8.9770 |
| | 8.8509 |
| | 9.2342 |
| | 9.2108 |
| | 9.1998 |
| | 9.1747 |
| | 9.2605 |
| | 9.1783 |
| | 9.1904 |
| | 9.1988 |
| | 9.2952 |
| | 9.1561 |
| | 9.1351 |
| | 9.1653 |
| | 9.2035 |
| | 9.0627 |
| | 9.0483 |
| | 9.0317 |
| | 9.0327 |
| | 9.1730 |
| | 9.2190 |
| | 9.2316 |
| | 9.1878 |
| | 9.3133 |
| | 9.3754 |
| | 9.4809 |
| | 9.3000 |
| | 8.8515 |
| | 9.1654 |
| | 8.7054 |
| | 9.0448 |
| | 10.1065 |
| | 10.6123 |
| | 10.5906 |
| | 10.5415 |
| | 10.6793 |
| | 11.0154 |
| | 10.8815 |
| | 10.7532 |
| | 10.8982 |
| | 10.8399 |
| | 10.9924 |
| | 10.8095 |
| | 10.9789 |
| | 10.9057 |
| | 10.6889 |
| | 10.4056 |
| | 10.4774 |
| | 10.5914 |
| | 10.7271 |
| | 10.6372 |
| | 10.7682 |
| | 11.1008 |
| | 10.9665 |
| | 11.1395 |
| | 11.2091 |
| | 11.1174 |
| | 11.1887 |
| | 11.0578 |
| | 10.9895 |
| | 11.0210 |
| | 10.7838 |
| | 11.1460 |
| | 11.0438 |
| | 11.0382 |
| | 11.2877 |
| | 11.1343 |
| | 11.0402 |
| | 11.0913 |
| | 11.5034 |
| | 11.4495 |
| | 11.0865 |
| | 11.0841 |
| | 11.0501 |
| | 11.3012 |
| | 11.5401 |
| | 11.4385 |
| | 11.4528 |
| | 11.5683 |
| | 11.6960 |
| | 11.8148 |
| | 11.7354 |
| | 11.8397 |
| | 11.6041 |
| | 11.9915 |
| | 12.3092 |
| | 12.2682 |
| | 12.4758 |
| | 12.4468 |
| | 12.3084 |
| | 12.8208 |
| | 12.9101 |
| | 13.0573 |
| | 12.8799 |
| | 12.7492 |
| | 12.7972 |
| | 12.9243 |
| | 12.9802 |
| | 12.7888 |
| | 12.9887 |
| | 12.9188 |
| | 13.0193 |
| | 12.9250 |
| | 12.9509 |
| | 13.0409 |
| | 13.1980 |
| | 13.1007 |
| | 12.8505 |
| | 12.7404 |
| | 13.0704 |
| | 12.9814 |
| | 12.7523 |
| | 13.0216 |
| | 12.7381 |
| | 12.6356 |
| | 12.6051 |
| | 12.7890 |
| | 12.6659 |
| | 12.6771 |
| | 12.5473 |
| | 12.8448 |
| | 12.8116 |
| | 12.8191 |
| | 12.7513 |
| | 12.7273 |
| | 12.7066 |
| | 12.6187 |
| | 12.2160 |
| | 11.8007 |
| | 11.8636 |
| | 11.8846 |
| | 11.9177 |
| | 11.8409 |
| | 11.8278 |
| | 11.7820 |
| | 11.9126 |
| | 11.8883 |
| | 11.8765 |
| | 11.8638 |
| | 11.6875 |
| | 11.7640 |
| | 11.7788 |
| | 11.8600 |
| | 12.9934 |
| | 12.3536 |
| | 12.0350 |
| | 12.7090 |
| | 11.1244 |
| | 11.2984 |
| | 11.7279 |
| | 11.8580 |
| | 12.0650 |
| | 12.1484 |
| | 12.3205 |
| | 12.6395 |
| | 12.8427 |
| | 13.1667 |
| | 11.5616 |
| | 10.9231 |
| | 10.8517 |
| | 10.7723 |
| | 10.8829 |
| | 10.9911 |
| | 11.0026 |
| | 10.8811 |
| | 10.7906 |
| | 11.0826 |
| | 11.1817 |
| | 11.2568 |
| | 11.4509 |
| | 11.4597 |
| | 11.3963 |
| | 11.3701 |
| | 11.5352 |
| | 11.4478 |
| | 12.0799 |
| | 11.4537 |
| | 10.5682 |
| | 9.8095 |
| | 9.4080 |
| | 10.0497 |
| | 10.3585 |
| | 10.3422 |
| | 10.4632 |
| | 10.1412 |
| | 11.5108 |
| | 12.3480 |
| | 12.5640 |
| | 12.6530 |
| | 14.1157 |
| | 14.4451 |
| | 15.7838 |
| | 16.2150 |
| | 16.5997 |
| | 16.5620 |
| | 16.8891 |
| | 16.1903 |
| | 16.7424 |
| | 16.8620 |
| | 16.7714 |
| | 17.0713 |
| | 17.3778 |
| | 17.7847 |
| | 17.9444 |
| | 17.1099 |
| | 17.0797 |
| | 16.9523 |
| | 17.4336 |
| | 17.6362 |
| | 18.2323 |
| | 16.9568 |
| | 17.0932 |
| | 16.7365 |
| | 18.0213 |
| | 18.4088 |
| | 18.1654 |
| | 17.6982 |
| | 18.4218 |
| | 18.8013 |
| | 18.9049 |
| | 19.5698 |
| | 18.6875 |
| | 18.2350 |
| | 18.2311 |
| | 18.0908 |
| | 18.1512 |
| | 17.7552 |
| | 17.9233 |
| | 17.7100 |
| | 17.7958 |
| | 17.6280 |
| | 17.5856 |
| | 17.4877 |
| | 17.2215 |
| | 17.1195 |
| | 17.4445 |
| | 17.5986 |
| | 17.6191 |
| | 17.6135 |
| | 17.4416 |
| | 17.8696 |
| | 17.5641 |
| | 17.3748 |
| | 17.0306 |
| | 16.8765 |
| | 16.8717 |
| | 16.8988 |
| | 16.8773 |
| | 16.8008 |
| | 16.7025 |
| | 16.4071 |
| | 16.9226 |
| | 16.4958 |
| | 15.9906 |
| | 15.3059 |
| | 14.9724 |
| | 15.2348 |
| | 15.6187 |
| | 15.7563 |
| | 16.0088 |
| | 16.3761 |
| | 16.5567 |
| | 16.5632 |
| | 16.4632 |
| | 16.7900 |
| | 16.5436 |
| | 17.0270 |
| | 17.4836 |
| | 17.6439 |
| | 17.9691 |
| | 18.3628 |
| | 18.5482 |
| | 18.5273 |
| | 18.8793 |
| | 18.7511 |
| | 18.6204 |
| | 18.3679 |
| | 18.5914 |
| | 18.4422 |
| | 18.2780 |
| | 18.6706 |
| | 18.9294 |
| | 18.7465 |
| | 18.9186 |
| | 18.8123 |
| | 18.9070 |
| | 19.4385 |
| | 19.6901 |
| | 19.7241 |
| | 19.6630 |
| | 19.7484 |
| | 19.7067 |
| | 19.7950 |
| | 19.6992 |
| | 19.4369 |
| | 19.3677 |
| | 19.2941 |
| | 19.3077 |
| | 19.3352 |
| | 19.4269 |
| | 19.6149 |
| | 19.7061 |
| | 19.6822 |
| | 19.6208 |
| | 19.5101 |
| | 19.8219 |
| | 20.1391 |
| | 20.5512 |
| | 20.4871 |
| | 20.4164 |
| | 20.2497 |
| | 20.1358 |
| | 20.0389 |
| | 20.3248 |
| | 20.0279 |
| | 20.2682 |
| | 20.1542 |
| | 19.9795 |
| | 19.9102 |
| | 20.0721 |