Ιστορία των ημερήσιων τιμών ZMW /MTL από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.062919 λιρέτα Μάλτας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.014522 λιρέτα Μάλτας
Ιστορία τιμή των MTL / ZMW
Date | ZMW/MTL |
| 0.015038 |
| 0.015588 |
| 0.016123 |
| 0.016093 |
| 0.015979 |
| 0.014798 |
| 0.015415 |
| 0.016109 |
| 0.016701 |
| 0.017225 |
| 0.017419 |
| 0.014804 |
| 0.014718 |
| 0.014669 |
| 0.014899 |
| 0.015006 |
| 0.015113 |
| 0.015073 |
| 0.015315 |
| 0.015722 |
| 0.016379 |
| 0.016618 |
| 0.016612 |
| 0.016877 |
| 0.017576 |
| 0.018062 |
| 0.018377 |
| 0.018569 |
| 0.019113 |
| 0.018923 |
| 0.019473 |
| 0.019265 |
| 0.019518 |
| 0.019117 |
| 0.019559 |
| 0.020026 |
| 0.020190 |
| 0.020381 |
| 0.019852 |
| 0.020670 |
| 0.019989 |
| 0.020250 |
| 0.021543 |
| 0.022123 |
| 0.023090 |
| 0.020312 |
| 0.020218 |
| 0.020227 |
| 0.020725 |
| 0.021029 |
| 0.021107 |
| 0.021599 |
| 0.022059 |
| 0.022235 |
| 0.022273 |
| 0.019688 |
| 0.019963 |
| 0.020462 |
| 0.020609 |
| 0.020753 |
| 0.020929 |
| 0.020803 |
| 0.021154 |
| 0.021514 |
| 0.021868 |
| 0.022243 |
| 0.022540 |
| 0.022820 |
| 0.023363 |
| 0.023793 |
| 0.024436 |
| 0.025151 |
| 0.025299 |
| 0.026347 |
| 0.026615 |
| 0.027252 |
| 0.027356 |
| 0.027931 |
| 0.027770 |
| 0.028393 |
| 0.027368 |
| 0.027337 |
| 0.028062 |
| 0.026706 |
| 0.026781 |
| 0.026215 |
| 0.026329 |
| 0.025498 |
| 0.025730 |
| 0.025759 |
| 0.026130 |
| 0.024830 |
| 0.023758 |
| 0.024060 |
| 0.024414 |
| 0.023762 |
| 0.023144 |
| 0.023461 |
| 0.024149 |
| 0.023850 |
| 0.023975 |
| 0.023677 |
| 0.022014 |
| 0.021508 |
| 0.021886 |
| 0.021564 |
| 0.021662 |
| 0.020210 |
| 0.020385 |
| 0.021117 |
| 0.021604 |
| 0.021826 |
| 0.022406 |
| 0.022780 |
| 0.022842 |
| 0.023107 |
| 0.023517 |
| 0.021590 |
| 0.021372 |
| 0.021694 |
| 0.021583 |
| 0.021250 |
| 0.021392 |
| 0.021606 |
| 0.021816 |
| 0.021772 |
| 0.021897 |
| 0.022009 |
| 0.022285 |
| 0.022334 |
| 0.022449 |
| 0.022952 |
| 0.021594 |
| 0.019185 |
| 0.018979 |
| 0.018807 |
| 0.018204 |
| 0.016190 |
| 0.015969 |
| 0.015970 |
| 0.015911 |
| 0.015956 |
| 0.015684 |
| 0.015621 |
| 0.015593 |
| 0.015631 |
| 0.015724 |
| 0.015799 |
| 0.015929 |
| 0.015963 |
| 0.016029 |
| 0.016251 |
| 0.016465 |
| 0.016517 |
| 0.016316 |
| 0.016515 |
| 0.016310 |
| 0.016236 |
| 0.016370 |
| 0.016497 |
| 0.016614 |
| 0.016554 |
| 0.016666 |
| 0.016630 |
| 0.016556 |
| 0.016598 |
| 0.016603 |
| 0.016759 |
| 0.016848 |
| 0.017122 |
| 0.017264 |
| 0.017342 |
| 0.017422 |
| 0.018009 |
| 0.017902 |
| 0.018060 |
| 0.018082 |
| 0.018147 |
| 0.018409 |
| 0.018239 |
| 0.018138 |
| 0.018489 |
| 0.018435 |
| 0.018963 |
| 0.019411 |
| 0.019871 |
| 0.020007 |
| 0.020115 |
| 0.020638 |
| 0.020931 |
| 0.020893 |
| 0.021019 |
| 0.020961 |
| 0.020886 |
| 0.020728 |
| 0.020985 |
| 0.021843 |
| 0.021286 |
| 0.021321 |
| 0.021491 |
| 0.021231 |
| 0.021324 |
| 0.021199 |
| 0.021007 |
| 0.021736 |
| 0.023089 |
| 0.023881 |
| 0.024518 |
| 0.025277 |
| 0.026872 |
| 0.026958 |
| 0.026720 |
| 0.026537 |
| 0.026781 |
| 0.026589 |
| 0.027200 |
| 0.027044 |
| 0.027227 |
| 0.028614 |
| 0.026580 |
| 0.025157 |
| 0.026431 |
| 0.027021 |
| 0.027800 |
| 0.028259 |
| 0.028912 |
| 0.029144 |
| 0.029101 |
| 0.029544 |
| 0.029845 |
| 0.029868 |
| 0.029666 |
| 0.029623 |
| 0.029574 |
| 0.029889 |
| 0.029492 |
| 0.029606 |
| 0.029358 |
| 0.029620 |
| 0.029853 |
| 0.029874 |
| 0.030485 |
| 0.030201 |
| 0.029444 |
| 0.028924 |
| 0.029198 |
| 0.028660 |
| 0.029086 |
| 0.029311 |
| 0.027857 |
| 0.029190 |
| 0.029885 |
| 0.030167 |
| 0.031038 |
| 0.030629 |
| 0.031692 |
| 0.031598 |
| 0.031559 |
| 0.031512 |
| 0.031851 |
| 0.031523 |
| 0.031607 |
| 0.031755 |
| 0.032214 |
| 0.031536 |
| 0.031450 |
| 0.031651 |
| 0.031511 |
| 0.031443 |
| 0.031314 |
| 0.031557 |
| 0.031450 |
| 0.031917 |
| 0.031831 |
| 0.031848 |
| 0.031613 |
| 0.032246 |
| 0.032221 |
| 0.032683 |
| 0.032009 |
| 0.030306 |
| 0.031315 |
| 0.029608 |
| 0.030713 |
| 0.034210 |
| 0.035931 |
| 0.035938 |
| 0.035844 |
| 0.036516 |
| 0.037592 |
| 0.037145 |
| 0.036598 |
| 0.037277 |
| 0.036875 |
| 0.037407 |
| 0.036787 |
| 0.037355 |
| 0.037083 |
| 0.035896 |
| 0.035807 |
| 0.035598 |
| 0.035741 |
| 0.036343 |
| 0.035892 |
| 0.035945 |
| 0.036985 |
| 0.036421 |
| 0.037113 |
| 0.036824 |
| 0.036401 |
| 0.036836 |
| 0.035966 |
| 0.035837 |
| 0.034952 |
| 0.035902 |
| 0.035793 |
| 0.035488 |
| 0.036201 |
| 0.035651 |
| 0.035544 |
| 0.035824 |
| 0.037136 |
| 0.036860 |
| 0.035662 |
| 0.035612 |
| 0.035471 |
| 0.036238 |
| 0.037125 |
| 0.037187 |
| 0.037508 |
| 0.037892 |
| 0.037661 |
| 0.038003 |
| 0.037247 |
| 0.038584 |
| 0.039519 |
| 0.039737 |
| 0.040483 |
| 0.040331 |
| 0.039910 |
| 0.041206 |
| 0.041772 |
| 0.042343 |
| 0.041763 |
| 0.041255 |
| 0.041606 |
| 0.041678 |
| 0.041737 |
| 0.040983 |
| 0.041646 |
| 0.041159 |
| 0.042568 |
| 0.042068 |
| 0.042088 |
| 0.042445 |
| 0.042794 |
| 0.042414 |
| 0.041604 |
| 0.041341 |
| 0.042412 |
| 0.042092 |
| 0.041443 |
| 0.042350 |
| 0.041303 |
| 0.040878 |
| 0.040565 |
| 0.041157 |
| 0.040669 |
| 0.040554 |
| 0.040592 |
| 0.041743 |
| 0.041825 |
| 0.041691 |
| 0.041221 |
| 0.041143 |
| 0.041107 |
| 0.040823 |
| 0.038533 |
| 0.037948 |
| 0.038150 |
| 0.038332 |
| 0.038068 |
| 0.037822 |
| 0.037808 |
| 0.037775 |
| 0.037995 |
| 0.037917 |
| 0.037936 |
| 0.038008 |
| 0.037725 |
| 0.037943 |
| 0.038020 |
| 0.038282 |
| 0.041940 |
| 0.038843 |
| 0.038199 |
| 0.040164 |
| 0.034779 |
| 0.035288 |
| 0.036545 |
| 0.037051 |
| 0.037654 |
| 0.037881 |
| 0.038468 |
| 0.039371 |
| 0.040124 |
| 0.040931 |
| 0.035545 |
| 0.033897 |
| 0.033869 |
| 0.033551 |
| 0.034015 |
| 0.034369 |
| 0.034275 |
| 0.034005 |
| 0.033583 |
| 0.034067 |
| 0.034804 |
| 0.035233 |
| 0.035503 |
| 0.035964 |
| 0.035868 |
| 0.035796 |
| 0.036146 |
| 0.035774 |
| 0.037819 |
| 0.035773 |
| 0.033241 |
| 0.030669 |
| 0.029213 |
| 0.030982 |
| 0.031872 |
| 0.031795 |
| 0.032207 |
| 0.031302 |
| 0.035315 |
| 0.038351 |
| 0.038603 |
| 0.038796 |
| 0.043394 |
| 0.043932 |
| 0.048604 |
| 0.049595 |
| 0.051097 |
| 0.050805 |
| 0.051954 |
| 0.049938 |
| 0.051319 |
| 0.051335 |
| 0.051238 |
| 0.051813 |
| 0.052488 |
| 0.054208 |
| 0.054764 |
| 0.052431 |
| 0.052262 |
| 0.051873 |
| 0.053308 |
| 0.054107 |
| 0.055932 |
| 0.051816 |
| 0.052322 |
| 0.050832 |
| 0.055033 |
| 0.056468 |
| 0.055687 |
| 0.054097 |
| 0.056431 |
| 0.057714 |
| 0.058033 |
| 0.060056 |
| 0.057178 |
| 0.055788 |
| 0.055981 |
| 0.055534 |
| 0.055680 |
| 0.054350 |
| 0.054879 |
| 0.054209 |
| 0.054677 |
| 0.054151 |
| 0.054271 |
| 0.054223 |
| 0.053184 |
| 0.052699 |
| 0.053405 |
| 0.053944 |
| 0.054014 |
| 0.053954 |
| 0.053492 |
| 0.054847 |
| 0.054106 |
| 0.053648 |
| 0.052592 |
| 0.052015 |
| 0.052033 |
| 0.051997 |
| 0.051783 |
| 0.051425 |
| 0.051106 |
| 0.050142 |
| 0.051813 |
| 0.050515 |
| 0.049088 |
| 0.046960 |
| 0.045880 |
| 0.046694 |
| 0.047868 |
| 0.048280 |
| 0.049110 |
| 0.050232 |
| 0.050755 |
| 0.050796 |
| 0.050404 |
| 0.051259 |
| 0.050522 |
| 0.052082 |
| 0.053666 |
| 0.053954 |
| 0.054867 |
| 0.056119 |
| 0.056722 |
| 0.056579 |
| 0.057598 |
| 0.057124 |
| 0.056926 |
| 0.056228 |
| 0.057076 |
| 0.056337 |
| 0.055886 |
| 0.057157 |
| 0.057935 |
| 0.057380 |
| 0.057999 |
| 0.057631 |
| 0.057814 |
| 0.059329 |
| 0.060071 |
| 0.059798 |
| 0.059697 |
| 0.060098 |
| 0.060175 |
| 0.060665 |
| 0.060473 |
| 0.059478 |
| 0.059358 |
| 0.059312 |
| 0.059290 |
| 0.059195 |
| 0.059425 |
| 0.060063 |
| 0.060492 |
| 0.059874 |
| 0.059777 |
| 0.059245 |
| 0.060338 |
| 0.061486 |
| 0.062573 |
| 0.062190 |
| 0.062180 |
| 0.061787 |
| 0.061337 |
| 0.061199 |
| 0.062245 |
| 0.061248 |
| 0.062182 |