Mataf

Histórico escudo portugués / franco CFP

Historia de las tarifas diarias PTE /XPF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en martes, 27 junio 2017

1 escudo portugués = 0.6007 franco CFP

el mínimo en domingo, 15 noviembre 2015

1 escudo portugués = 0.5952 franco CFP

Date	PTE/XPF
13 may 2024	0.5952
6 may 2024	0.5952
29 abr 2024	0.5952
22 abr 2024	0.5952
15 abr 2024	0.5952
8 abr 2024	0.5952
1 abr 2024	0.5952
25 mar 2024	0.5952
18 mar 2024	0.5952
11 mar 2024	0.5952
4 mar 2024	0.5952
26 feb 2024	0.5952
19 feb 2024	0.5952
12 feb 2024	0.5952
5 feb 2024	0.5952
29 ene 2024	0.5952
22 ene 2024	0.5952
15 ene 2024	0.5952
8 ene 2024	0.5952
1 ene 2024	0.5952
25 dic 2023	0.5952
18 dic 2023	0.5952
11 dic 2023	0.5952
4 dic 2023	0.5952
27 nov 2023	0.5952
20 nov 2023	0.5952
13 nov 2023	0.5952
6 nov 2023	0.5952
30 oct 2023	0.5952
23 oct 2023	0.5952
16 oct 2023	0.5952
9 oct 2023	0.5952
2 oct 2023	0.5952
25 sep 2023	0.5952
18 sep 2023	0.5952
11 sep 2023	0.5952
4 sep 2023	0.5952
28 ago 2023	0.5952
21 ago 2023	0.5952
14 ago 2023	0.5952
7 ago 2023	0.5952
31 jul 2023	0.5952
24 jul 2023	0.5952
17 jul 2023	0.5952
10 jul 2023	0.5952
3 jul 2023	0.5952
26 jun 2023	0.5952
19 jun 2023	0.5952
12 jun 2023	0.5952
5 jun 2023	0.5952
29 may 2023	0.5952
22 may 2023	0.5952
15 may 2023	0.5952
8 may 2023	0.5952
1 may 2023	0.5952
24 abr 2023	0.5952
17 abr 2023	0.5952
13 mar 2023	0.5952
6 mar 2023	0.5952
27 feb 2023	0.5952
20 feb 2023	0.5952
13 feb 2023	0.5952
6 feb 2023	0.5952
30 ene 2023	0.5952
23 ene 2023	0.5952
16 ene 2023	0.5952
9 ene 2023	0.5952
2 ene 2023	0.5952
26 dic 2022	0.5952
19 dic 2022	0.5952
12 dic 2022	0.5952
5 dic 2022	0.5952
28 nov 2022	0.5952
21 nov 2022	0.5952
14 nov 2022	0.5952
7 nov 2022	0.5952
31 oct 2022	0.5952
24 oct 2022	0.5952
17 oct 2022	0.5952
10 oct 2022	0.5952
3 oct 2022	0.5952
26 sep 2022	0.5952
19 sep 2022	0.5952
12 sep 2022	0.5952
5 sep 2022	0.5952
29 ago 2022	0.5952
22 ago 2022	0.5952
15 ago 2022	0.5952
8 ago 2022	0.5952
1 ago 2022	0.5952
25 jul 2022	0.5952
18 jul 2022	0.5952
11 jul 2022	0.5952
4 jul 2022	0.5952
27 jun 2022	0.5952
20 jun 2022	0.5952
13 jun 2022	0.5952
6 jun 2022	0.5952
30 may 2022	0.5952
23 may 2022	0.5952
16 may 2022	0.5952
9 may 2022	0.5952
2 may 2022	0.5952
25 abr 2022	0.5952
21 mar 2022	0.5952
14 mar 2022	0.5952
7 mar 2022	0.5952
28 feb 2022	0.5952
21 feb 2022	0.5952
14 feb 2022	0.5952
7 feb 2022	0.5952
31 ene 2022	0.5952
24 ene 2022	0.5952
17 ene 2022	0.5952
10 ene 2022	0.5952
3 ene 2022	0.5952
27 dic 2021	0.5952
20 dic 2021	0.5952
13 dic 2021	0.5952
6 dic 2021	0.5952
29 nov 2021	0.5952
22 nov 2021	0.5952
15 nov 2021	0.5952
8 nov 2021	0.5952
1 nov 2021	0.5952
25 oct 2021	0.5952
18 oct 2021	0.5952
11 oct 2021	0.5952
4 oct 2021	0.5952
27 sep 2021	0.5952
20 sep 2021	0.5952
13 sep 2021	0.5952
6 sep 2021	0.5952
30 ago 2021	0.5952
23 ago 2021	0.5952
16 ago 2021	0.5952
9 ago 2021	0.5952
2 ago 2021	0.5952
26 jul 2021	0.5952
19 jul 2021	0.5952
12 jul 2021	0.5952
5 jul 2021	0.5952
28 jun 2021	0.5952
21 jun 2021	0.5952
14 jun 2021	0.5952
7 jun 2021	0.5952
31 may 2021	0.5952
24 may 2021	0.5952
17 may 2021	0.5952
10 may 2021	0.5952
3 may 2021	0.5952
26 abr 2021	0.5952
19 abr 2021	0.5952
12 abr 2021	0.5952
5 abr 2021	0.5952
29 mar 2021	0.5952
22 mar 2021	0.5952
8 mar 2021	0.5952
1 mar 2021	0.5952
22 feb 2021	0.5952
15 feb 2021	0.5952
8 feb 2021	0.5952
1 feb 2021	0.5952
25 ene 2021	0.5952
18 ene 2021	0.5952
11 ene 2021	0.5952
4 ene 2021	0.5952
28 dic 2020	0.5952
21 dic 2020	0.5952
14 dic 2020	0.5952
7 dic 2020	0.5952
30 nov 2020	0.5952
23 nov 2020	0.5952
16 nov 2020	0.5952
9 nov 2020	0.5952
2 nov 2020	0.5952
26 oct 2020	0.5952
19 oct 2020	0.5952
12 oct 2020	0.5952
5 oct 2020	0.5952
28 sep 2020	0.5952
21 sep 2020	0.5952
14 sep 2020	0.5952
7 sep 2020	0.5952
31 ago 2020	0.5952
24 ago 2020	0.5952
17 ago 2020	0.5952
10 ago 2020	0.5952
3 ago 2020	0.5952
27 jul 2020	0.5952
20 jul 2020	0.5952
13 jul 2020	0.5952
6 jul 2020	0.5952
29 jun 2020	0.5952
22 jun 2020	0.5952
15 jun 2020	0.5952
8 jun 2020	0.5952
1 jun 2020	0.5952
25 may 2020	0.5952
18 may 2020	0.5952
11 may 2020	0.5952
4 may 2020	0.5952
27 abr 2020	0.5952
20 abr 2020	0.5952
13 abr 2020	0.5952
6 abr 2020	0.5952
30 mar 2020	0.5952
23 mar 2020	0.5952
16 mar 2020	0.5952
9 mar 2020	0.5952
2 mar 2020	0.5952
24 feb 2020	0.5952
17 feb 2020	0.5952
10 feb 2020	0.5952
3 feb 2020	0.5952
27 ene 2020	0.5952
20 ene 2020	0.5952
13 ene 2020	0.5952
6 ene 2020	0.5952
30 dic 2019	0.5952
23 dic 2019	0.5952
16 dic 2019	0.5952
9 dic 2019	0.5952
2 dic 2019	0.5952
25 nov 2019	0.5952
18 nov 2019	0.5952
11 nov 2019	0.5952
4 nov 2019	0.5952
28 oct 2019	0.5952
21 oct 2019	0.5952
14 oct 2019	0.5952
7 oct 2019	0.5952
30 sep 2019	0.5952
23 sep 2019	0.5952
16 sep 2019	0.5952
9 sep 2019	0.5952
2 sep 2019	0.5952
26 ago 2019	0.5952
19 ago 2019	0.5952
12 ago 2019	0.5952
5 ago 2019	0.5952
29 jul 2019	0.5952
22 jul 2019	0.5952
15 jul 2019	0.5952
8 jul 2019	0.5952
1 jul 2019	0.5952
24 jun 2019	0.5952
17 jun 2019	0.5952
10 jun 2019	0.5952
3 jun 2019	0.5952
27 may 2019	0.5952
20 may 2019	0.5952
13 may 2019	0.5952
6 may 2019	0.5952
29 abr 2019	0.5952
22 abr 2019	0.5952
15 abr 2019	0.5952
8 abr 2019	0.5952
1 abr 2019	0.5952
25 mar 2019	0.5952
18 mar 2019	0.5952
11 mar 2019	0.5952
4 mar 2019	0.5952
25 feb 2019	0.5952
18 feb 2019	0.5952
11 feb 2019	0.5952
4 feb 2019	0.5952
28 ene 2019	0.5952
21 ene 2019	0.5952
14 ene 2019	0.5952
7 ene 2019	0.5952
31 dic 2018	0.5952
24 dic 2018	0.5952
17 dic 2018	0.5952
10 dic 2018	0.5952
3 dic 2018	0.5952
26 nov 2018	0.5952
19 nov 2018	0.5952
12 nov 2018	0.5952
5 nov 2018	0.5952
29 oct 2018	0.5952
22 oct 2018	0.5952
15 oct 2018	0.5952
8 oct 2018	0.5952
1 oct 2018	0.5952
24 sep 2018	0.5952
17 sep 2018	0.5952
10 sep 2018	0.5952
3 sep 2018	0.5952
27 ago 2018	0.5952
20 ago 2018	0.5952
13 ago 2018	0.5952
6 ago 2018	0.5952
30 jul 2018	0.5952
23 jul 2018	0.5952
16 jul 2018	0.5952
9 jul 2018	0.5952
2 jul 2018	0.5952
25 jun 2018	0.5952
18 jun 2018	0.5952
11 jun 2018	0.5952
4 jun 2018	0.5952
28 may 2018	0.5952
21 may 2018	0.5952
14 may 2018	0.5952
7 may 2018	0.5952
30 abr 2018	0.5952
23 abr 2018	0.5952
16 abr 2018	0.5952
9 abr 2018	0.5952
2 abr 2018	0.5952
26 mar 2018	0.5952
19 mar 2018	0.5952
12 mar 2018	0.5952
26 feb 2018	0.5952
19 feb 2018	0.5952
12 feb 2018	0.5952
5 feb 2018	0.5952
29 ene 2018	0.5952
22 ene 2018	0.5952
15 ene 2018	0.5952
8 ene 2018	0.5952
1 ene 2018	0.5952
25 dic 2017	0.5952
18 dic 2017	0.5952
11 dic 2017	0.5952
4 dic 2017	0.5952
27 nov 2017	0.5952
20 nov 2017	0.5952
13 nov 2017	0.5952
23 oct 2017	0.5952
16 oct 2017	0.5952
9 oct 2017	0.5952
2 oct 2017	0.5952
25 sep 2017	0.5952
18 sep 2017	0.5952
11 sep 2017	0.5952
4 sep 2017	0.5952
28 ago 2017	0.5952
21 ago 2017	0.5952
14 ago 2017	0.5952
7 ago 2017	0.5952
31 jul 2017	0.5952
24 jul 2017	0.5952
17 jul 2017	0.5952
10 jul 2017	0.5962
3 jul 2017	0.5966
26 jun 2017	0.5966
19 jun 2017	0.5968
12 jun 2017	0.5974
5 jun 2017	0.5974
29 may 2017	0.5954
22 may 2017	0.5975
15 may 2017	0.5952
8 may 2017	0.5952
1 may 2017	0.5952
24 abr 2017	0.5952
17 abr 2017	0.5952
10 abr 2017	0.5952
3 abr 2017	0.5952
27 mar 2017	0.5952
20 mar 2017	0.5952
13 mar 2017	0.5952
6 mar 2017	0.5952
27 feb 2017	0.5952
20 feb 2017	0.5952
13 feb 2017	0.5952
6 feb 2017	0.5952
30 ene 2017	0.5952
23 ene 2017	0.5952
16 ene 2017	0.5952
9 ene 2017	0.5952
2 ene 2017	0.5952
26 dic 2016	0.5952
19 dic 2016	0.5952
12 dic 2016	0.5952
5 dic 2016	0.5952
28 nov 2016	0.5952
21 nov 2016	0.5952
14 nov 2016	0.5952
7 nov 2016	0.5952
31 oct 2016	0.5952
24 oct 2016	0.5952
17 oct 2016	0.5952
10 oct 2016	0.5952
3 oct 2016	0.5952
26 sep 2016	0.5952
19 sep 2016	0.5952
12 sep 2016	0.5952
5 sep 2016	0.5952
29 ago 2016	0.5952
22 ago 2016	0.5952
15 ago 2016	0.5952
8 ago 2016	0.5952
1 ago 2016	0.5952
25 jul 2016	0.5952
18 jul 2016	0.5952
11 jul 2016	0.5952
4 jul 2016	0.5952
27 jun 2016	0.5952
20 jun 2016	0.5952
13 jun 2016	0.5952
6 jun 2016	0.5952
30 may 2016	0.5952
23 may 2016	0.5952
16 may 2016	0.5952
9 may 2016	0.5952
2 may 2016	0.5952
25 abr 2016	0.5952
18 abr 2016	0.5952
11 abr 2016	0.5952
4 abr 2016	0.5952
28 mar 2016	0.5952
21 mar 2016	0.5952
14 mar 2016	0.5952
7 mar 2016	0.5952
29 feb 2016	0.5952
22 feb 2016	0.5952
15 feb 2016	0.5952
8 feb 2016	0.5952
1 feb 2016	0.5952
25 ene 2016	0.5952
18 ene 2016	0.5952
11 ene 2016	0.5952
4 ene 2016	0.5952
28 dic 2015	0.5952
21 dic 2015	0.5952
14 dic 2015	0.5952
7 dic 2015	0.5952
30 nov 2015	0.5952
23 nov 2015	0.5952
16 nov 2015	0.5952