Mataf

Tarihsel Portekiz Esküdosu / CFP frangı

Günlük oranları Tarihi PTE /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Portekiz Esküdosu = 0.6007 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Portekiz Esküdosu = 0.5952 CFP frangı

Date	PTE/XPF
13 May 2024	0.5952
6 May 2024	0.5952
29 Nis 2024	0.5952
22 Nis 2024	0.5952
15 Nis 2024	0.5952
8 Nis 2024	0.5952
1 Nis 2024	0.5952
25 Mar 2024	0.5952
18 Mar 2024	0.5952
11 Mar 2024	0.5952
4 Mar 2024	0.5952
26 Şub 2024	0.5952
19 Şub 2024	0.5952
12 Şub 2024	0.5952
5 Şub 2024	0.5952
29 Oca 2024	0.5952
22 Oca 2024	0.5952
15 Oca 2024	0.5952
8 Oca 2024	0.5952
1 Oca 2024	0.5952
25 Ara 2023	0.5952
18 Ara 2023	0.5952
11 Ara 2023	0.5952
4 Ara 2023	0.5952
27 Kas 2023	0.5952
20 Kas 2023	0.5952
13 Kas 2023	0.5952
6 Kas 2023	0.5952
30 Eki 2023	0.5952
23 Eki 2023	0.5952
16 Eki 2023	0.5952
9 Eki 2023	0.5952
2 Eki 2023	0.5952
25 Eyl 2023	0.5952
18 Eyl 2023	0.5952
11 Eyl 2023	0.5952
4 Eyl 2023	0.5952
28 Ağu 2023	0.5952
21 Ağu 2023	0.5952
14 Ağu 2023	0.5952
7 Ağu 2023	0.5952
31 Tem 2023	0.5952
24 Tem 2023	0.5952
17 Tem 2023	0.5952
10 Tem 2023	0.5952
3 Tem 2023	0.5952
26 Haz 2023	0.5952
19 Haz 2023	0.5952
12 Haz 2023	0.5952
5 Haz 2023	0.5952
29 May 2023	0.5952
22 May 2023	0.5952
15 May 2023	0.5952
8 May 2023	0.5952
1 May 2023	0.5952
24 Nis 2023	0.5952
17 Nis 2023	0.5952
13 Mar 2023	0.5952
6 Mar 2023	0.5952
27 Şub 2023	0.5952
20 Şub 2023	0.5952
13 Şub 2023	0.5952
6 Şub 2023	0.5952
30 Oca 2023	0.5952
23 Oca 2023	0.5952
16 Oca 2023	0.5952
9 Oca 2023	0.5952
2 Oca 2023	0.5952
26 Ara 2022	0.5952
19 Ara 2022	0.5952
12 Ara 2022	0.5952
5 Ara 2022	0.5952
28 Kas 2022	0.5952
21 Kas 2022	0.5952
14 Kas 2022	0.5952
7 Kas 2022	0.5952
31 Eki 2022	0.5952
24 Eki 2022	0.5952
17 Eki 2022	0.5952
10 Eki 2022	0.5952
3 Eki 2022	0.5952
26 Eyl 2022	0.5952
19 Eyl 2022	0.5952
12 Eyl 2022	0.5952
5 Eyl 2022	0.5952
29 Ağu 2022	0.5952
22 Ağu 2022	0.5952
15 Ağu 2022	0.5952
8 Ağu 2022	0.5952
1 Ağu 2022	0.5952
25 Tem 2022	0.5952
18 Tem 2022	0.5952
11 Tem 2022	0.5952
4 Tem 2022	0.5952
27 Haz 2022	0.5952
20 Haz 2022	0.5952
13 Haz 2022	0.5952
6 Haz 2022	0.5952
30 May 2022	0.5952
23 May 2022	0.5952
16 May 2022	0.5952
9 May 2022	0.5952
2 May 2022	0.5952
25 Nis 2022	0.5952
21 Mar 2022	0.5952
14 Mar 2022	0.5952
7 Mar 2022	0.5952
28 Şub 2022	0.5952
21 Şub 2022	0.5952
14 Şub 2022	0.5952
7 Şub 2022	0.5952
31 Oca 2022	0.5952
24 Oca 2022	0.5952
17 Oca 2022	0.5952
10 Oca 2022	0.5952
3 Oca 2022	0.5952
27 Ara 2021	0.5952
20 Ara 2021	0.5952
13 Ara 2021	0.5952
6 Ara 2021	0.5952
29 Kas 2021	0.5952
22 Kas 2021	0.5952
15 Kas 2021	0.5952
8 Kas 2021	0.5952
1 Kas 2021	0.5952
25 Eki 2021	0.5952
18 Eki 2021	0.5952
11 Eki 2021	0.5952
4 Eki 2021	0.5952
27 Eyl 2021	0.5952
20 Eyl 2021	0.5952
13 Eyl 2021	0.5952
6 Eyl 2021	0.5952
30 Ağu 2021	0.5952
23 Ağu 2021	0.5952
16 Ağu 2021	0.5952
9 Ağu 2021	0.5952
2 Ağu 2021	0.5952
26 Tem 2021	0.5952
19 Tem 2021	0.5952
12 Tem 2021	0.5952
5 Tem 2021	0.5952
28 Haz 2021	0.5952
21 Haz 2021	0.5952
14 Haz 2021	0.5952
7 Haz 2021	0.5952
31 May 2021	0.5952
24 May 2021	0.5952
17 May 2021	0.5952
10 May 2021	0.5952
3 May 2021	0.5952
26 Nis 2021	0.5952
19 Nis 2021	0.5952
12 Nis 2021	0.5952
5 Nis 2021	0.5952
29 Mar 2021	0.5952
22 Mar 2021	0.5952
8 Mar 2021	0.5952
1 Mar 2021	0.5952
22 Şub 2021	0.5952
15 Şub 2021	0.5952
8 Şub 2021	0.5952
1 Şub 2021	0.5952
25 Oca 2021	0.5952
18 Oca 2021	0.5952
11 Oca 2021	0.5952
4 Oca 2021	0.5952
28 Ara 2020	0.5952
21 Ara 2020	0.5952
14 Ara 2020	0.5952
7 Ara 2020	0.5952
30 Kas 2020	0.5952
23 Kas 2020	0.5952
16 Kas 2020	0.5952
9 Kas 2020	0.5952
2 Kas 2020	0.5952
26 Eki 2020	0.5952
19 Eki 2020	0.5952
12 Eki 2020	0.5952
5 Eki 2020	0.5952
28 Eyl 2020	0.5952
21 Eyl 2020	0.5952
14 Eyl 2020	0.5952
7 Eyl 2020	0.5952
31 Ağu 2020	0.5952
24 Ağu 2020	0.5952
17 Ağu 2020	0.5952
10 Ağu 2020	0.5952
3 Ağu 2020	0.5952
27 Tem 2020	0.5952
20 Tem 2020	0.5952
13 Tem 2020	0.5952
6 Tem 2020	0.5952
29 Haz 2020	0.5952
22 Haz 2020	0.5952
15 Haz 2020	0.5952
8 Haz 2020	0.5952
1 Haz 2020	0.5952
25 May 2020	0.5952
18 May 2020	0.5952
11 May 2020	0.5952
4 May 2020	0.5952
27 Nis 2020	0.5952
20 Nis 2020	0.5952
13 Nis 2020	0.5952
6 Nis 2020	0.5952
30 Mar 2020	0.5952
23 Mar 2020	0.5952
16 Mar 2020	0.5952
9 Mar 2020	0.5952
2 Mar 2020	0.5952
24 Şub 2020	0.5952
17 Şub 2020	0.5952
10 Şub 2020	0.5952
3 Şub 2020	0.5952
27 Oca 2020	0.5952
20 Oca 2020	0.5952
13 Oca 2020	0.5952
6 Oca 2020	0.5952
30 Ara 2019	0.5952
23 Ara 2019	0.5952
16 Ara 2019	0.5952
9 Ara 2019	0.5952
2 Ara 2019	0.5952
25 Kas 2019	0.5952
18 Kas 2019	0.5952
11 Kas 2019	0.5952
4 Kas 2019	0.5952
28 Eki 2019	0.5952
21 Eki 2019	0.5952
14 Eki 2019	0.5952
7 Eki 2019	0.5952
30 Eyl 2019	0.5952
23 Eyl 2019	0.5952
16 Eyl 2019	0.5952
9 Eyl 2019	0.5952
2 Eyl 2019	0.5952
26 Ağu 2019	0.5952
19 Ağu 2019	0.5952
12 Ağu 2019	0.5952
5 Ağu 2019	0.5952
29 Tem 2019	0.5952
22 Tem 2019	0.5952
15 Tem 2019	0.5952
8 Tem 2019	0.5952
1 Tem 2019	0.5952
24 Haz 2019	0.5952
17 Haz 2019	0.5952
10 Haz 2019	0.5952
3 Haz 2019	0.5952
27 May 2019	0.5952
20 May 2019	0.5952
13 May 2019	0.5952
6 May 2019	0.5952
29 Nis 2019	0.5952
22 Nis 2019	0.5952
15 Nis 2019	0.5952
8 Nis 2019	0.5952
1 Nis 2019	0.5952
25 Mar 2019	0.5952
18 Mar 2019	0.5952
11 Mar 2019	0.5952
4 Mar 2019	0.5952
25 Şub 2019	0.5952
18 Şub 2019	0.5952
11 Şub 2019	0.5952
4 Şub 2019	0.5952
28 Oca 2019	0.5952
21 Oca 2019	0.5952
14 Oca 2019	0.5952
7 Oca 2019	0.5952
31 Ara 2018	0.5952
24 Ara 2018	0.5952
17 Ara 2018	0.5952
10 Ara 2018	0.5952
3 Ara 2018	0.5952
26 Kas 2018	0.5952
19 Kas 2018	0.5952
12 Kas 2018	0.5952
5 Kas 2018	0.5952
29 Eki 2018	0.5952
22 Eki 2018	0.5952
15 Eki 2018	0.5952
8 Eki 2018	0.5952
1 Eki 2018	0.5952
24 Eyl 2018	0.5952
17 Eyl 2018	0.5952
10 Eyl 2018	0.5952
3 Eyl 2018	0.5952
27 Ağu 2018	0.5952
20 Ağu 2018	0.5952
13 Ağu 2018	0.5952
6 Ağu 2018	0.5952
30 Tem 2018	0.5952
23 Tem 2018	0.5952
16 Tem 2018	0.5952
9 Tem 2018	0.5952
2 Tem 2018	0.5952
25 Haz 2018	0.5952
18 Haz 2018	0.5952
11 Haz 2018	0.5952
4 Haz 2018	0.5952
28 May 2018	0.5952
21 May 2018	0.5952
14 May 2018	0.5952
7 May 2018	0.5952
30 Nis 2018	0.5952
23 Nis 2018	0.5952
16 Nis 2018	0.5952
9 Nis 2018	0.5952
2 Nis 2018	0.5952
26 Mar 2018	0.5952
19 Mar 2018	0.5952
12 Mar 2018	0.5952
26 Şub 2018	0.5952
19 Şub 2018	0.5952
12 Şub 2018	0.5952
5 Şub 2018	0.5952
29 Oca 2018	0.5952
22 Oca 2018	0.5952
15 Oca 2018	0.5952
8 Oca 2018	0.5952
1 Oca 2018	0.5952
25 Ara 2017	0.5952
18 Ara 2017	0.5952
11 Ara 2017	0.5952
4 Ara 2017	0.5952
27 Kas 2017	0.5952
20 Kas 2017	0.5952
13 Kas 2017	0.5952
23 Eki 2017	0.5952
16 Eki 2017	0.5952
9 Eki 2017	0.5952
2 Eki 2017	0.5952
25 Eyl 2017	0.5952
18 Eyl 2017	0.5952
11 Eyl 2017	0.5952
4 Eyl 2017	0.5952
28 Ağu 2017	0.5952
21 Ağu 2017	0.5952
14 Ağu 2017	0.5952
7 Ağu 2017	0.5952
31 Tem 2017	0.5952
24 Tem 2017	0.5952
17 Tem 2017	0.5952
10 Tem 2017	0.5962
3 Tem 2017	0.5966
26 Haz 2017	0.5966
19 Haz 2017	0.5968
12 Haz 2017	0.5974
5 Haz 2017	0.5974
29 May 2017	0.5954
22 May 2017	0.5975
15 May 2017	0.5952
8 May 2017	0.5952
1 May 2017	0.5952
24 Nis 2017	0.5952
17 Nis 2017	0.5952
10 Nis 2017	0.5952
3 Nis 2017	0.5952
27 Mar 2017	0.5952
20 Mar 2017	0.5952
13 Mar 2017	0.5952
6 Mar 2017	0.5952
27 Şub 2017	0.5952
20 Şub 2017	0.5952
13 Şub 2017	0.5952
6 Şub 2017	0.5952
30 Oca 2017	0.5952
23 Oca 2017	0.5952
16 Oca 2017	0.5952
9 Oca 2017	0.5952
2 Oca 2017	0.5952
26 Ara 2016	0.5952
19 Ara 2016	0.5952
12 Ara 2016	0.5952
5 Ara 2016	0.5952
28 Kas 2016	0.5952
21 Kas 2016	0.5952
14 Kas 2016	0.5952
7 Kas 2016	0.5952
31 Eki 2016	0.5952
24 Eki 2016	0.5952
17 Eki 2016	0.5952
10 Eki 2016	0.5952
3 Eki 2016	0.5952
26 Eyl 2016	0.5952
19 Eyl 2016	0.5952
12 Eyl 2016	0.5952
5 Eyl 2016	0.5952
29 Ağu 2016	0.5952
22 Ağu 2016	0.5952
15 Ağu 2016	0.5952
8 Ağu 2016	0.5952
1 Ağu 2016	0.5952
25 Tem 2016	0.5952
18 Tem 2016	0.5952
11 Tem 2016	0.5952
4 Tem 2016	0.5952
27 Haz 2016	0.5952
20 Haz 2016	0.5952
13 Haz 2016	0.5952
6 Haz 2016	0.5952
30 May 2016	0.5952
23 May 2016	0.5952
16 May 2016	0.5952
9 May 2016	0.5952
2 May 2016	0.5952
25 Nis 2016	0.5952
18 Nis 2016	0.5952
11 Nis 2016	0.5952
4 Nis 2016	0.5952
28 Mar 2016	0.5952
21 Mar 2016	0.5952
14 Mar 2016	0.5952
7 Mar 2016	0.5952
29 Şub 2016	0.5952
22 Şub 2016	0.5952
15 Şub 2016	0.5952
8 Şub 2016	0.5952
1 Şub 2016	0.5952
25 Oca 2016	0.5952
18 Oca 2016	0.5952
11 Oca 2016	0.5952
4 Oca 2016	0.5952
28 Ara 2015	0.5952
21 Ara 2015	0.5952
14 Ara 2015	0.5952
7 Ara 2015	0.5952
30 Kas 2015	0.5952
23 Kas 2015	0.5952
16 Kas 2015	0.5952