История дневной ставки PTE /XPF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.6007 французский тихоокеанский франк
минимум на
1 Португальское эскудо = 0.5952 французский тихоокеанский франк
Date | PTE/XPF |
---|---|
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5962 | |
0.5966 | |
0.5966 | |
0.5968 | |
0.5974 | |
0.5974 | |
0.5954 | |
0.5975 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 |