Mataf

Historical Portuguese escudo / CFP franc

History of daily rates PTE /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 Portuguese escudo = 0.6007 CFP franc

the minimum on Sunday, 15 November 2015

1 Portuguese escudo = 0.5952 CFP franc

Date	PTE/XPF
13 May 2024	0.5952
6 May 2024	0.5952
29 Apr 2024	0.5952
22 Apr 2024	0.5952
15 Apr 2024	0.5952
8 Apr 2024	0.5952
1 Apr 2024	0.5952
25 Mar 2024	0.5952
18 Mar 2024	0.5952
11 Mar 2024	0.5952
4 Mar 2024	0.5952
26 Feb 2024	0.5952
19 Feb 2024	0.5952
12 Feb 2024	0.5952
5 Feb 2024	0.5952
29 Jan 2024	0.5952
22 Jan 2024	0.5952
15 Jan 2024	0.5952
8 Jan 2024	0.5952
1 Jan 2024	0.5952
25 Dec 2023	0.5952
18 Dec 2023	0.5952
11 Dec 2023	0.5952
4 Dec 2023	0.5952
27 Nov 2023	0.5952
20 Nov 2023	0.5952
13 Nov 2023	0.5952
6 Nov 2023	0.5952
30 Oct 2023	0.5952
23 Oct 2023	0.5952
16 Oct 2023	0.5952
9 Oct 2023	0.5952
2 Oct 2023	0.5952
25 Sep 2023	0.5952
18 Sep 2023	0.5952
11 Sep 2023	0.5952
4 Sep 2023	0.5952
28 Aug 2023	0.5952
21 Aug 2023	0.5952
14 Aug 2023	0.5952
7 Aug 2023	0.5952
31 Jul 2023	0.5952
24 Jul 2023	0.5952
17 Jul 2023	0.5952
10 Jul 2023	0.5952
3 Jul 2023	0.5952
26 Jun 2023	0.5952
19 Jun 2023	0.5952
12 Jun 2023	0.5952
5 Jun 2023	0.5952
29 May 2023	0.5952
22 May 2023	0.5952
15 May 2023	0.5952
8 May 2023	0.5952
1 May 2023	0.5952
24 Apr 2023	0.5952
17 Apr 2023	0.5952
13 Mar 2023	0.5952
6 Mar 2023	0.5952
27 Feb 2023	0.5952
20 Feb 2023	0.5952
13 Feb 2023	0.5952
6 Feb 2023	0.5952
30 Jan 2023	0.5952
23 Jan 2023	0.5952
16 Jan 2023	0.5952
9 Jan 2023	0.5952
2 Jan 2023	0.5952
26 Dec 2022	0.5952
19 Dec 2022	0.5952
12 Dec 2022	0.5952
5 Dec 2022	0.5952
28 Nov 2022	0.5952
21 Nov 2022	0.5952
14 Nov 2022	0.5952
7 Nov 2022	0.5952
31 Oct 2022	0.5952
24 Oct 2022	0.5952
17 Oct 2022	0.5952
10 Oct 2022	0.5952
3 Oct 2022	0.5952
26 Sep 2022	0.5952
19 Sep 2022	0.5952
12 Sep 2022	0.5952
5 Sep 2022	0.5952
29 Aug 2022	0.5952
22 Aug 2022	0.5952
15 Aug 2022	0.5952
8 Aug 2022	0.5952
1 Aug 2022	0.5952
25 Jul 2022	0.5952
18 Jul 2022	0.5952
11 Jul 2022	0.5952
4 Jul 2022	0.5952
27 Jun 2022	0.5952
20 Jun 2022	0.5952
13 Jun 2022	0.5952
6 Jun 2022	0.5952
30 May 2022	0.5952
23 May 2022	0.5952
16 May 2022	0.5952
9 May 2022	0.5952
2 May 2022	0.5952
25 Apr 2022	0.5952
21 Mar 2022	0.5952
14 Mar 2022	0.5952
7 Mar 2022	0.5952
28 Feb 2022	0.5952
21 Feb 2022	0.5952
14 Feb 2022	0.5952
7 Feb 2022	0.5952
31 Jan 2022	0.5952
24 Jan 2022	0.5952
17 Jan 2022	0.5952
10 Jan 2022	0.5952
3 Jan 2022	0.5952
27 Dec 2021	0.5952
20 Dec 2021	0.5952
13 Dec 2021	0.5952
6 Dec 2021	0.5952
29 Nov 2021	0.5952
22 Nov 2021	0.5952
15 Nov 2021	0.5952
8 Nov 2021	0.5952
1 Nov 2021	0.5952
25 Oct 2021	0.5952
18 Oct 2021	0.5952
11 Oct 2021	0.5952
4 Oct 2021	0.5952
27 Sep 2021	0.5952
20 Sep 2021	0.5952
13 Sep 2021	0.5952
6 Sep 2021	0.5952
30 Aug 2021	0.5952
23 Aug 2021	0.5952
16 Aug 2021	0.5952
9 Aug 2021	0.5952
2 Aug 2021	0.5952
26 Jul 2021	0.5952
19 Jul 2021	0.5952
12 Jul 2021	0.5952
5 Jul 2021	0.5952
28 Jun 2021	0.5952
21 Jun 2021	0.5952
14 Jun 2021	0.5952
7 Jun 2021	0.5952
31 May 2021	0.5952
24 May 2021	0.5952
17 May 2021	0.5952
10 May 2021	0.5952
3 May 2021	0.5952
26 Apr 2021	0.5952
19 Apr 2021	0.5952
12 Apr 2021	0.5952
5 Apr 2021	0.5952
29 Mar 2021	0.5952
22 Mar 2021	0.5952
8 Mar 2021	0.5952
1 Mar 2021	0.5952
22 Feb 2021	0.5952
15 Feb 2021	0.5952
8 Feb 2021	0.5952
1 Feb 2021	0.5952
25 Jan 2021	0.5952
18 Jan 2021	0.5952
11 Jan 2021	0.5952
4 Jan 2021	0.5952
28 Dec 2020	0.5952
21 Dec 2020	0.5952
14 Dec 2020	0.5952
7 Dec 2020	0.5952
30 Nov 2020	0.5952
23 Nov 2020	0.5952
16 Nov 2020	0.5952
9 Nov 2020	0.5952
2 Nov 2020	0.5952
26 Oct 2020	0.5952
19 Oct 2020	0.5952
12 Oct 2020	0.5952
5 Oct 2020	0.5952
28 Sep 2020	0.5952
21 Sep 2020	0.5952
14 Sep 2020	0.5952
7 Sep 2020	0.5952
31 Aug 2020	0.5952
24 Aug 2020	0.5952
17 Aug 2020	0.5952
10 Aug 2020	0.5952
3 Aug 2020	0.5952
27 Jul 2020	0.5952
20 Jul 2020	0.5952
13 Jul 2020	0.5952
6 Jul 2020	0.5952
29 Jun 2020	0.5952
22 Jun 2020	0.5952
15 Jun 2020	0.5952
8 Jun 2020	0.5952
1 Jun 2020	0.5952
25 May 2020	0.5952
18 May 2020	0.5952
11 May 2020	0.5952
4 May 2020	0.5952
27 Apr 2020	0.5952
20 Apr 2020	0.5952
13 Apr 2020	0.5952
6 Apr 2020	0.5952
30 Mar 2020	0.5952
23 Mar 2020	0.5952
16 Mar 2020	0.5952
9 Mar 2020	0.5952
2 Mar 2020	0.5952
24 Feb 2020	0.5952
17 Feb 2020	0.5952
10 Feb 2020	0.5952
3 Feb 2020	0.5952
27 Jan 2020	0.5952
20 Jan 2020	0.5952
13 Jan 2020	0.5952
6 Jan 2020	0.5952
30 Dec 2019	0.5952
23 Dec 2019	0.5952
16 Dec 2019	0.5952
9 Dec 2019	0.5952
2 Dec 2019	0.5952
25 Nov 2019	0.5952
18 Nov 2019	0.5952
11 Nov 2019	0.5952
4 Nov 2019	0.5952
28 Oct 2019	0.5952
21 Oct 2019	0.5952
14 Oct 2019	0.5952
7 Oct 2019	0.5952
30 Sep 2019	0.5952
23 Sep 2019	0.5952
16 Sep 2019	0.5952
9 Sep 2019	0.5952
2 Sep 2019	0.5952
26 Aug 2019	0.5952
19 Aug 2019	0.5952
12 Aug 2019	0.5952
5 Aug 2019	0.5952
29 Jul 2019	0.5952
22 Jul 2019	0.5952
15 Jul 2019	0.5952
8 Jul 2019	0.5952
1 Jul 2019	0.5952
24 Jun 2019	0.5952
17 Jun 2019	0.5952
10 Jun 2019	0.5952
3 Jun 2019	0.5952
27 May 2019	0.5952
20 May 2019	0.5952
13 May 2019	0.5952
6 May 2019	0.5952
29 Apr 2019	0.5952
22 Apr 2019	0.5952
15 Apr 2019	0.5952
8 Apr 2019	0.5952
1 Apr 2019	0.5952
25 Mar 2019	0.5952
18 Mar 2019	0.5952
11 Mar 2019	0.5952
4 Mar 2019	0.5952
25 Feb 2019	0.5952
18 Feb 2019	0.5952
11 Feb 2019	0.5952
4 Feb 2019	0.5952
28 Jan 2019	0.5952
21 Jan 2019	0.5952
14 Jan 2019	0.5952
7 Jan 2019	0.5952
31 Dec 2018	0.5952
24 Dec 2018	0.5952
17 Dec 2018	0.5952
10 Dec 2018	0.5952
3 Dec 2018	0.5952
26 Nov 2018	0.5952
19 Nov 2018	0.5952
12 Nov 2018	0.5952
5 Nov 2018	0.5952
29 Oct 2018	0.5952
22 Oct 2018	0.5952
15 Oct 2018	0.5952
8 Oct 2018	0.5952
1 Oct 2018	0.5952
24 Sep 2018	0.5952
17 Sep 2018	0.5952
10 Sep 2018	0.5952
3 Sep 2018	0.5952
27 Aug 2018	0.5952
20 Aug 2018	0.5952
13 Aug 2018	0.5952
6 Aug 2018	0.5952
30 Jul 2018	0.5952
23 Jul 2018	0.5952
16 Jul 2018	0.5952
9 Jul 2018	0.5952
2 Jul 2018	0.5952
25 Jun 2018	0.5952
18 Jun 2018	0.5952
11 Jun 2018	0.5952
4 Jun 2018	0.5952
28 May 2018	0.5952
21 May 2018	0.5952
14 May 2018	0.5952
7 May 2018	0.5952
30 Apr 2018	0.5952
23 Apr 2018	0.5952
16 Apr 2018	0.5952
9 Apr 2018	0.5952
2 Apr 2018	0.5952
26 Mar 2018	0.5952
19 Mar 2018	0.5952
12 Mar 2018	0.5952
26 Feb 2018	0.5952
19 Feb 2018	0.5952
12 Feb 2018	0.5952
5 Feb 2018	0.5952
29 Jan 2018	0.5952
22 Jan 2018	0.5952
15 Jan 2018	0.5952
8 Jan 2018	0.5952
1 Jan 2018	0.5952
25 Dec 2017	0.5952
18 Dec 2017	0.5952
11 Dec 2017	0.5952
4 Dec 2017	0.5952
27 Nov 2017	0.5952
20 Nov 2017	0.5952
13 Nov 2017	0.5952
23 Oct 2017	0.5952
16 Oct 2017	0.5952
9 Oct 2017	0.5952
2 Oct 2017	0.5952
25 Sep 2017	0.5952
18 Sep 2017	0.5952
11 Sep 2017	0.5952
4 Sep 2017	0.5952
28 Aug 2017	0.5952
21 Aug 2017	0.5952
14 Aug 2017	0.5952
7 Aug 2017	0.5952
31 Jul 2017	0.5952
24 Jul 2017	0.5952
17 Jul 2017	0.5952
10 Jul 2017	0.5962
3 Jul 2017	0.5966
26 Jun 2017	0.5966
19 Jun 2017	0.5968
12 Jun 2017	0.5974
5 Jun 2017	0.5974
29 May 2017	0.5954
22 May 2017	0.5975
15 May 2017	0.5952
8 May 2017	0.5952
1 May 2017	0.5952
24 Apr 2017	0.5952
17 Apr 2017	0.5952
10 Apr 2017	0.5952
3 Apr 2017	0.5952
27 Mar 2017	0.5952
20 Mar 2017	0.5952
13 Mar 2017	0.5952
6 Mar 2017	0.5952
27 Feb 2017	0.5952
20 Feb 2017	0.5952
13 Feb 2017	0.5952
6 Feb 2017	0.5952
30 Jan 2017	0.5952
23 Jan 2017	0.5952
16 Jan 2017	0.5952
9 Jan 2017	0.5952
2 Jan 2017	0.5952
26 Dec 2016	0.5952
19 Dec 2016	0.5952
12 Dec 2016	0.5952
5 Dec 2016	0.5952
28 Nov 2016	0.5952
21 Nov 2016	0.5952
14 Nov 2016	0.5952
7 Nov 2016	0.5952
31 Oct 2016	0.5952
24 Oct 2016	0.5952
17 Oct 2016	0.5952
10 Oct 2016	0.5952
3 Oct 2016	0.5952
26 Sep 2016	0.5952
19 Sep 2016	0.5952
12 Sep 2016	0.5952
5 Sep 2016	0.5952
29 Aug 2016	0.5952
22 Aug 2016	0.5952
15 Aug 2016	0.5952
8 Aug 2016	0.5952
1 Aug 2016	0.5952
25 Jul 2016	0.5952
18 Jul 2016	0.5952
11 Jul 2016	0.5952
4 Jul 2016	0.5952
27 Jun 2016	0.5952
20 Jun 2016	0.5952
13 Jun 2016	0.5952
6 Jun 2016	0.5952
30 May 2016	0.5952
23 May 2016	0.5952
16 May 2016	0.5952
9 May 2016	0.5952
2 May 2016	0.5952
25 Apr 2016	0.5952
18 Apr 2016	0.5952
11 Apr 2016	0.5952
4 Apr 2016	0.5952
28 Mar 2016	0.5952
21 Mar 2016	0.5952
14 Mar 2016	0.5952
7 Mar 2016	0.5952
29 Feb 2016	0.5952
22 Feb 2016	0.5952
15 Feb 2016	0.5952
8 Feb 2016	0.5952
1 Feb 2016	0.5952
25 Jan 2016	0.5952
18 Jan 2016	0.5952
11 Jan 2016	0.5952
4 Jan 2016	0.5952
28 Dec 2015	0.5952
21 Dec 2015	0.5952
14 Dec 2015	0.5952
7 Dec 2015	0.5952
30 Nov 2015	0.5952
23 Nov 2015	0.5952
16 Nov 2015	0.5952