Historia stawek dziennych PTE /XPF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.6007 frank CFP
minimum na
1 escudo portugalskie = 0.5952 frank CFP
Date | PTE/XPF |
---|---|
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5962 | |
0.5966 | |
0.5966 | |
0.5968 | |
0.5974 | |
0.5974 | |
0.5954 | |
0.5975 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 |