Mataf

Povijesni portugalski eskudo / CFP franak

Povijest dnevnih stopa PTE /XPF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Utorak, 27 Lipanj 2017

1 portugalski eskudo = 0.6007 CFP franak

Minimalni na Nedjelja, 15 Studeni 2015

1 portugalski eskudo = 0.5952 CFP franak

Date	PTE/XPF
13 Svi 2024	0.5952
6 Svi 2024	0.5952
29 Tra 2024	0.5952
22 Tra 2024	0.5952
15 Tra 2024	0.5952
8 Tra 2024	0.5952
1 Tra 2024	0.5952
25 Ožu 2024	0.5952
18 Ožu 2024	0.5952
11 Ožu 2024	0.5952
4 Ožu 2024	0.5952
26 Vel 2024	0.5952
19 Vel 2024	0.5952
12 Vel 2024	0.5952
5 Vel 2024	0.5952
29 Sij 2024	0.5952
22 Sij 2024	0.5952
15 Sij 2024	0.5952
8 Sij 2024	0.5952
1 Sij 2024	0.5952
25 Pro 2023	0.5952
18 Pro 2023	0.5952
11 Pro 2023	0.5952
4 Pro 2023	0.5952
27 Stu 2023	0.5952
20 Stu 2023	0.5952
13 Stu 2023	0.5952
6 Stu 2023	0.5952
30 Lis 2023	0.5952
23 Lis 2023	0.5952
16 Lis 2023	0.5952
9 Lis 2023	0.5952
2 Lis 2023	0.5952
25 Ruj 2023	0.5952
18 Ruj 2023	0.5952
11 Ruj 2023	0.5952
4 Ruj 2023	0.5952
28 Kol 2023	0.5952
21 Kol 2023	0.5952
14 Kol 2023	0.5952
7 Kol 2023	0.5952
31 Srp 2023	0.5952
24 Srp 2023	0.5952
17 Srp 2023	0.5952
10 Srp 2023	0.5952
3 Srp 2023	0.5952
26 Lip 2023	0.5952
19 Lip 2023	0.5952
12 Lip 2023	0.5952
5 Lip 2023	0.5952
29 Svi 2023	0.5952
22 Svi 2023	0.5952
15 Svi 2023	0.5952
8 Svi 2023	0.5952
1 Svi 2023	0.5952
24 Tra 2023	0.5952
17 Tra 2023	0.5952
13 Ožu 2023	0.5952
6 Ožu 2023	0.5952
27 Vel 2023	0.5952
20 Vel 2023	0.5952
13 Vel 2023	0.5952
6 Vel 2023	0.5952
30 Sij 2023	0.5952
23 Sij 2023	0.5952
16 Sij 2023	0.5952
9 Sij 2023	0.5952
2 Sij 2023	0.5952
26 Pro 2022	0.5952
19 Pro 2022	0.5952
12 Pro 2022	0.5952
5 Pro 2022	0.5952
28 Stu 2022	0.5952
21 Stu 2022	0.5952
14 Stu 2022	0.5952
7 Stu 2022	0.5952
31 Lis 2022	0.5952
24 Lis 2022	0.5952
17 Lis 2022	0.5952
10 Lis 2022	0.5952
3 Lis 2022	0.5952
26 Ruj 2022	0.5952
19 Ruj 2022	0.5952
12 Ruj 2022	0.5952
5 Ruj 2022	0.5952
29 Kol 2022	0.5952
22 Kol 2022	0.5952
15 Kol 2022	0.5952
8 Kol 2022	0.5952
1 Kol 2022	0.5952
25 Srp 2022	0.5952
18 Srp 2022	0.5952
11 Srp 2022	0.5952
4 Srp 2022	0.5952
27 Lip 2022	0.5952
20 Lip 2022	0.5952
13 Lip 2022	0.5952
6 Lip 2022	0.5952
30 Svi 2022	0.5952
23 Svi 2022	0.5952
16 Svi 2022	0.5952
9 Svi 2022	0.5952
2 Svi 2022	0.5952
25 Tra 2022	0.5952
21 Ožu 2022	0.5952
14 Ožu 2022	0.5952
7 Ožu 2022	0.5952
28 Vel 2022	0.5952
21 Vel 2022	0.5952
14 Vel 2022	0.5952
7 Vel 2022	0.5952
31 Sij 2022	0.5952
24 Sij 2022	0.5952
17 Sij 2022	0.5952
10 Sij 2022	0.5952
3 Sij 2022	0.5952
27 Pro 2021	0.5952
20 Pro 2021	0.5952
13 Pro 2021	0.5952
6 Pro 2021	0.5952
29 Stu 2021	0.5952
22 Stu 2021	0.5952
15 Stu 2021	0.5952
8 Stu 2021	0.5952
1 Stu 2021	0.5952
25 Lis 2021	0.5952
18 Lis 2021	0.5952
11 Lis 2021	0.5952
4 Lis 2021	0.5952
27 Ruj 2021	0.5952
20 Ruj 2021	0.5952
13 Ruj 2021	0.5952
6 Ruj 2021	0.5952
30 Kol 2021	0.5952
23 Kol 2021	0.5952
16 Kol 2021	0.5952
9 Kol 2021	0.5952
2 Kol 2021	0.5952
26 Srp 2021	0.5952
19 Srp 2021	0.5952
12 Srp 2021	0.5952
5 Srp 2021	0.5952
28 Lip 2021	0.5952
21 Lip 2021	0.5952
14 Lip 2021	0.5952
7 Lip 2021	0.5952
31 Svi 2021	0.5952
24 Svi 2021	0.5952
17 Svi 2021	0.5952
10 Svi 2021	0.5952
3 Svi 2021	0.5952
26 Tra 2021	0.5952
19 Tra 2021	0.5952
12 Tra 2021	0.5952
5 Tra 2021	0.5952
29 Ožu 2021	0.5952
22 Ožu 2021	0.5952
8 Ožu 2021	0.5952
1 Ožu 2021	0.5952
22 Vel 2021	0.5952
15 Vel 2021	0.5952
8 Vel 2021	0.5952
1 Vel 2021	0.5952
25 Sij 2021	0.5952
18 Sij 2021	0.5952
11 Sij 2021	0.5952
4 Sij 2021	0.5952
28 Pro 2020	0.5952
21 Pro 2020	0.5952
14 Pro 2020	0.5952
7 Pro 2020	0.5952
30 Stu 2020	0.5952
23 Stu 2020	0.5952
16 Stu 2020	0.5952
9 Stu 2020	0.5952
2 Stu 2020	0.5952
26 Lis 2020	0.5952
19 Lis 2020	0.5952
12 Lis 2020	0.5952
5 Lis 2020	0.5952
28 Ruj 2020	0.5952
21 Ruj 2020	0.5952
14 Ruj 2020	0.5952
7 Ruj 2020	0.5952
31 Kol 2020	0.5952
24 Kol 2020	0.5952
17 Kol 2020	0.5952
10 Kol 2020	0.5952
3 Kol 2020	0.5952
27 Srp 2020	0.5952
20 Srp 2020	0.5952
13 Srp 2020	0.5952
6 Srp 2020	0.5952
29 Lip 2020	0.5952
22 Lip 2020	0.5952
15 Lip 2020	0.5952
8 Lip 2020	0.5952
1 Lip 2020	0.5952
25 Svi 2020	0.5952
18 Svi 2020	0.5952
11 Svi 2020	0.5952
4 Svi 2020	0.5952
27 Tra 2020	0.5952
20 Tra 2020	0.5952
13 Tra 2020	0.5952
6 Tra 2020	0.5952
30 Ožu 2020	0.5952
23 Ožu 2020	0.5952
16 Ožu 2020	0.5952
9 Ožu 2020	0.5952
2 Ožu 2020	0.5952
24 Vel 2020	0.5952
17 Vel 2020	0.5952
10 Vel 2020	0.5952
3 Vel 2020	0.5952
27 Sij 2020	0.5952
20 Sij 2020	0.5952
13 Sij 2020	0.5952
6 Sij 2020	0.5952
30 Pro 2019	0.5952
23 Pro 2019	0.5952
16 Pro 2019	0.5952
9 Pro 2019	0.5952
2 Pro 2019	0.5952
25 Stu 2019	0.5952
18 Stu 2019	0.5952
11 Stu 2019	0.5952
4 Stu 2019	0.5952
28 Lis 2019	0.5952
21 Lis 2019	0.5952
14 Lis 2019	0.5952
7 Lis 2019	0.5952
30 Ruj 2019	0.5952
23 Ruj 2019	0.5952
16 Ruj 2019	0.5952
9 Ruj 2019	0.5952
2 Ruj 2019	0.5952
26 Kol 2019	0.5952
19 Kol 2019	0.5952
12 Kol 2019	0.5952
5 Kol 2019	0.5952
29 Srp 2019	0.5952
22 Srp 2019	0.5952
15 Srp 2019	0.5952
8 Srp 2019	0.5952
1 Srp 2019	0.5952
24 Lip 2019	0.5952
17 Lip 2019	0.5952
10 Lip 2019	0.5952
3 Lip 2019	0.5952
27 Svi 2019	0.5952
20 Svi 2019	0.5952
13 Svi 2019	0.5952
6 Svi 2019	0.5952
29 Tra 2019	0.5952
22 Tra 2019	0.5952
15 Tra 2019	0.5952
8 Tra 2019	0.5952
1 Tra 2019	0.5952
25 Ožu 2019	0.5952
18 Ožu 2019	0.5952
11 Ožu 2019	0.5952
4 Ožu 2019	0.5952
25 Vel 2019	0.5952
18 Vel 2019	0.5952
11 Vel 2019	0.5952
4 Vel 2019	0.5952
28 Sij 2019	0.5952
21 Sij 2019	0.5952
14 Sij 2019	0.5952
7 Sij 2019	0.5952
31 Pro 2018	0.5952
24 Pro 2018	0.5952
17 Pro 2018	0.5952
10 Pro 2018	0.5952
3 Pro 2018	0.5952
26 Stu 2018	0.5952
19 Stu 2018	0.5952
12 Stu 2018	0.5952
5 Stu 2018	0.5952
29 Lis 2018	0.5952
22 Lis 2018	0.5952
15 Lis 2018	0.5952
8 Lis 2018	0.5952
1 Lis 2018	0.5952
24 Ruj 2018	0.5952
17 Ruj 2018	0.5952
10 Ruj 2018	0.5952
3 Ruj 2018	0.5952
27 Kol 2018	0.5952
20 Kol 2018	0.5952
13 Kol 2018	0.5952
6 Kol 2018	0.5952
30 Srp 2018	0.5952
23 Srp 2018	0.5952
16 Srp 2018	0.5952
9 Srp 2018	0.5952
2 Srp 2018	0.5952
25 Lip 2018	0.5952
18 Lip 2018	0.5952
11 Lip 2018	0.5952
4 Lip 2018	0.5952
28 Svi 2018	0.5952
21 Svi 2018	0.5952
14 Svi 2018	0.5952
7 Svi 2018	0.5952
30 Tra 2018	0.5952
23 Tra 2018	0.5952
16 Tra 2018	0.5952
9 Tra 2018	0.5952
2 Tra 2018	0.5952
26 Ožu 2018	0.5952
19 Ožu 2018	0.5952
12 Ožu 2018	0.5952
26 Vel 2018	0.5952
19 Vel 2018	0.5952
12 Vel 2018	0.5952
5 Vel 2018	0.5952
29 Sij 2018	0.5952
22 Sij 2018	0.5952
15 Sij 2018	0.5952
8 Sij 2018	0.5952
1 Sij 2018	0.5952
25 Pro 2017	0.5952
18 Pro 2017	0.5952
11 Pro 2017	0.5952
4 Pro 2017	0.5952
27 Stu 2017	0.5952
20 Stu 2017	0.5952
13 Stu 2017	0.5952
23 Lis 2017	0.5952
16 Lis 2017	0.5952
9 Lis 2017	0.5952
2 Lis 2017	0.5952
25 Ruj 2017	0.5952
18 Ruj 2017	0.5952
11 Ruj 2017	0.5952
4 Ruj 2017	0.5952
28 Kol 2017	0.5952
21 Kol 2017	0.5952
14 Kol 2017	0.5952
7 Kol 2017	0.5952
31 Srp 2017	0.5952
24 Srp 2017	0.5952
17 Srp 2017	0.5952
10 Srp 2017	0.5962
3 Srp 2017	0.5966
26 Lip 2017	0.5966
19 Lip 2017	0.5968
12 Lip 2017	0.5974
5 Lip 2017	0.5974
29 Svi 2017	0.5954
22 Svi 2017	0.5975
15 Svi 2017	0.5952
8 Svi 2017	0.5952
1 Svi 2017	0.5952
24 Tra 2017	0.5952
17 Tra 2017	0.5952
10 Tra 2017	0.5952
3 Tra 2017	0.5952
27 Ožu 2017	0.5952
20 Ožu 2017	0.5952
13 Ožu 2017	0.5952
6 Ožu 2017	0.5952
27 Vel 2017	0.5952
20 Vel 2017	0.5952
13 Vel 2017	0.5952
6 Vel 2017	0.5952
30 Sij 2017	0.5952
23 Sij 2017	0.5952
16 Sij 2017	0.5952
9 Sij 2017	0.5952
2 Sij 2017	0.5952
26 Pro 2016	0.5952
19 Pro 2016	0.5952
12 Pro 2016	0.5952
5 Pro 2016	0.5952
28 Stu 2016	0.5952
21 Stu 2016	0.5952
14 Stu 2016	0.5952
7 Stu 2016	0.5952
31 Lis 2016	0.5952
24 Lis 2016	0.5952
17 Lis 2016	0.5952
10 Lis 2016	0.5952
3 Lis 2016	0.5952
26 Ruj 2016	0.5952
19 Ruj 2016	0.5952
12 Ruj 2016	0.5952
5 Ruj 2016	0.5952
29 Kol 2016	0.5952
22 Kol 2016	0.5952
15 Kol 2016	0.5952
8 Kol 2016	0.5952
1 Kol 2016	0.5952
25 Srp 2016	0.5952
18 Srp 2016	0.5952
11 Srp 2016	0.5952
4 Srp 2016	0.5952
27 Lip 2016	0.5952
20 Lip 2016	0.5952
13 Lip 2016	0.5952
6 Lip 2016	0.5952
30 Svi 2016	0.5952
23 Svi 2016	0.5952
16 Svi 2016	0.5952
9 Svi 2016	0.5952
2 Svi 2016	0.5952
25 Tra 2016	0.5952
18 Tra 2016	0.5952
11 Tra 2016	0.5952
4 Tra 2016	0.5952
28 Ožu 2016	0.5952
21 Ožu 2016	0.5952
14 Ožu 2016	0.5952
7 Ožu 2016	0.5952
29 Vel 2016	0.5952
22 Vel 2016	0.5952
15 Vel 2016	0.5952
8 Vel 2016	0.5952
1 Vel 2016	0.5952
25 Sij 2016	0.5952
18 Sij 2016	0.5952
11 Sij 2016	0.5952
4 Sij 2016	0.5952
28 Pro 2015	0.5952
21 Pro 2015	0.5952
14 Pro 2015	0.5952
7 Pro 2015	0.5952
30 Stu 2015	0.5952
23 Stu 2015	0.5952
16 Stu 2015	0.5952