Ιστορία των ημερήσιων τιμών PTE /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.6007 φράγκο CFP
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.5952 φράγκο CFP
Ιστορία τιμή των XPF / PTE
Date | PTE/XPF |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5962 |
| 0.5966 |
| 0.5966 |
| 0.5968 |
| 0.5974 |
| 0.5974 |
| 0.5954 |
| 0.5975 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |