Mataf

Istoric Escudo Portguese / franc CFP

Istoria de rate de zi cu zi PTE /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 27 iunie 2017

1 Escudo Portguese = 0.6007 franc CFP

minim asupra duminică, 15 noiembrie 2015

1 Escudo Portguese = 0.5952 franc CFP

Date	PTE/XPF
13 mai 2024	0.5952
6 mai 2024	0.5952
29 apr 2024	0.5952
22 apr 2024	0.5952
15 apr 2024	0.5952
8 apr 2024	0.5952
1 apr 2024	0.5952
25 mar 2024	0.5952
18 mar 2024	0.5952
11 mar 2024	0.5952
4 mar 2024	0.5952
26 feb 2024	0.5952
19 feb 2024	0.5952
12 feb 2024	0.5952
5 feb 2024	0.5952
29 ian 2024	0.5952
22 ian 2024	0.5952
15 ian 2024	0.5952
8 ian 2024	0.5952
1 ian 2024	0.5952
25 dec 2023	0.5952
18 dec 2023	0.5952
11 dec 2023	0.5952
4 dec 2023	0.5952
27 nov 2023	0.5952
20 nov 2023	0.5952
13 nov 2023	0.5952
6 nov 2023	0.5952
30 oct 2023	0.5952
23 oct 2023	0.5952
16 oct 2023	0.5952
9 oct 2023	0.5952
2 oct 2023	0.5952
25 sep 2023	0.5952
18 sep 2023	0.5952
11 sep 2023	0.5952
4 sep 2023	0.5952
28 aug 2023	0.5952
21 aug 2023	0.5952
14 aug 2023	0.5952
7 aug 2023	0.5952
31 iul 2023	0.5952
24 iul 2023	0.5952
17 iul 2023	0.5952
10 iul 2023	0.5952
3 iul 2023	0.5952
26 iun 2023	0.5952
19 iun 2023	0.5952
12 iun 2023	0.5952
5 iun 2023	0.5952
29 mai 2023	0.5952
22 mai 2023	0.5952
15 mai 2023	0.5952
8 mai 2023	0.5952
1 mai 2023	0.5952
24 apr 2023	0.5952
17 apr 2023	0.5952
13 mar 2023	0.5952
6 mar 2023	0.5952
27 feb 2023	0.5952
20 feb 2023	0.5952
13 feb 2023	0.5952
6 feb 2023	0.5952
30 ian 2023	0.5952
23 ian 2023	0.5952
16 ian 2023	0.5952
9 ian 2023	0.5952
2 ian 2023	0.5952
26 dec 2022	0.5952
19 dec 2022	0.5952
12 dec 2022	0.5952
5 dec 2022	0.5952
28 nov 2022	0.5952
21 nov 2022	0.5952
14 nov 2022	0.5952
7 nov 2022	0.5952
31 oct 2022	0.5952
24 oct 2022	0.5952
17 oct 2022	0.5952
10 oct 2022	0.5952
3 oct 2022	0.5952
26 sep 2022	0.5952
19 sep 2022	0.5952
12 sep 2022	0.5952
5 sep 2022	0.5952
29 aug 2022	0.5952
22 aug 2022	0.5952
15 aug 2022	0.5952
8 aug 2022	0.5952
1 aug 2022	0.5952
25 iul 2022	0.5952
18 iul 2022	0.5952
11 iul 2022	0.5952
4 iul 2022	0.5952
27 iun 2022	0.5952
20 iun 2022	0.5952
13 iun 2022	0.5952
6 iun 2022	0.5952
30 mai 2022	0.5952
23 mai 2022	0.5952
16 mai 2022	0.5952
9 mai 2022	0.5952
2 mai 2022	0.5952
25 apr 2022	0.5952
21 mar 2022	0.5952
14 mar 2022	0.5952
7 mar 2022	0.5952
28 feb 2022	0.5952
21 feb 2022	0.5952
14 feb 2022	0.5952
7 feb 2022	0.5952
31 ian 2022	0.5952
24 ian 2022	0.5952
17 ian 2022	0.5952
10 ian 2022	0.5952
3 ian 2022	0.5952
27 dec 2021	0.5952
20 dec 2021	0.5952
13 dec 2021	0.5952
6 dec 2021	0.5952
29 nov 2021	0.5952
22 nov 2021	0.5952
15 nov 2021	0.5952
8 nov 2021	0.5952
1 nov 2021	0.5952
25 oct 2021	0.5952
18 oct 2021	0.5952
11 oct 2021	0.5952
4 oct 2021	0.5952
27 sep 2021	0.5952
20 sep 2021	0.5952
13 sep 2021	0.5952
6 sep 2021	0.5952
30 aug 2021	0.5952
23 aug 2021	0.5952
16 aug 2021	0.5952
9 aug 2021	0.5952
2 aug 2021	0.5952
26 iul 2021	0.5952
19 iul 2021	0.5952
12 iul 2021	0.5952
5 iul 2021	0.5952
28 iun 2021	0.5952
21 iun 2021	0.5952
14 iun 2021	0.5952
7 iun 2021	0.5952
31 mai 2021	0.5952
24 mai 2021	0.5952
17 mai 2021	0.5952
10 mai 2021	0.5952
3 mai 2021	0.5952
26 apr 2021	0.5952
19 apr 2021	0.5952
12 apr 2021	0.5952
5 apr 2021	0.5952
29 mar 2021	0.5952
22 mar 2021	0.5952
8 mar 2021	0.5952
1 mar 2021	0.5952
22 feb 2021	0.5952
15 feb 2021	0.5952
8 feb 2021	0.5952
1 feb 2021	0.5952
25 ian 2021	0.5952
18 ian 2021	0.5952
11 ian 2021	0.5952
4 ian 2021	0.5952
28 dec 2020	0.5952
21 dec 2020	0.5952
14 dec 2020	0.5952
7 dec 2020	0.5952
30 nov 2020	0.5952
23 nov 2020	0.5952
16 nov 2020	0.5952
9 nov 2020	0.5952
2 nov 2020	0.5952
26 oct 2020	0.5952
19 oct 2020	0.5952
12 oct 2020	0.5952
5 oct 2020	0.5952
28 sep 2020	0.5952
21 sep 2020	0.5952
14 sep 2020	0.5952
7 sep 2020	0.5952
31 aug 2020	0.5952
24 aug 2020	0.5952
17 aug 2020	0.5952
10 aug 2020	0.5952
3 aug 2020	0.5952
27 iul 2020	0.5952
20 iul 2020	0.5952
13 iul 2020	0.5952
6 iul 2020	0.5952
29 iun 2020	0.5952
22 iun 2020	0.5952
15 iun 2020	0.5952
8 iun 2020	0.5952
1 iun 2020	0.5952
25 mai 2020	0.5952
18 mai 2020	0.5952
11 mai 2020	0.5952
4 mai 2020	0.5952
27 apr 2020	0.5952
20 apr 2020	0.5952
13 apr 2020	0.5952
6 apr 2020	0.5952
30 mar 2020	0.5952
23 mar 2020	0.5952
16 mar 2020	0.5952
9 mar 2020	0.5952
2 mar 2020	0.5952
24 feb 2020	0.5952
17 feb 2020	0.5952
10 feb 2020	0.5952
3 feb 2020	0.5952
27 ian 2020	0.5952
20 ian 2020	0.5952
13 ian 2020	0.5952
6 ian 2020	0.5952
30 dec 2019	0.5952
23 dec 2019	0.5952
16 dec 2019	0.5952
9 dec 2019	0.5952
2 dec 2019	0.5952
25 nov 2019	0.5952
18 nov 2019	0.5952
11 nov 2019	0.5952
4 nov 2019	0.5952
28 oct 2019	0.5952
21 oct 2019	0.5952
14 oct 2019	0.5952
7 oct 2019	0.5952
30 sep 2019	0.5952
23 sep 2019	0.5952
16 sep 2019	0.5952
9 sep 2019	0.5952
2 sep 2019	0.5952
26 aug 2019	0.5952
19 aug 2019	0.5952
12 aug 2019	0.5952
5 aug 2019	0.5952
29 iul 2019	0.5952
22 iul 2019	0.5952
15 iul 2019	0.5952
8 iul 2019	0.5952
1 iul 2019	0.5952
24 iun 2019	0.5952
17 iun 2019	0.5952
10 iun 2019	0.5952
3 iun 2019	0.5952
27 mai 2019	0.5952
20 mai 2019	0.5952
13 mai 2019	0.5952
6 mai 2019	0.5952
29 apr 2019	0.5952
22 apr 2019	0.5952
15 apr 2019	0.5952
8 apr 2019	0.5952
1 apr 2019	0.5952
25 mar 2019	0.5952
18 mar 2019	0.5952
11 mar 2019	0.5952
4 mar 2019	0.5952
25 feb 2019	0.5952
18 feb 2019	0.5952
11 feb 2019	0.5952
4 feb 2019	0.5952
28 ian 2019	0.5952
21 ian 2019	0.5952
14 ian 2019	0.5952
7 ian 2019	0.5952
31 dec 2018	0.5952
24 dec 2018	0.5952
17 dec 2018	0.5952
10 dec 2018	0.5952
3 dec 2018	0.5952
26 nov 2018	0.5952
19 nov 2018	0.5952
12 nov 2018	0.5952
5 nov 2018	0.5952
29 oct 2018	0.5952
22 oct 2018	0.5952
15 oct 2018	0.5952
8 oct 2018	0.5952
1 oct 2018	0.5952
24 sep 2018	0.5952
17 sep 2018	0.5952
10 sep 2018	0.5952
3 sep 2018	0.5952
27 aug 2018	0.5952
20 aug 2018	0.5952
13 aug 2018	0.5952
6 aug 2018	0.5952
30 iul 2018	0.5952
23 iul 2018	0.5952
16 iul 2018	0.5952
9 iul 2018	0.5952
2 iul 2018	0.5952
25 iun 2018	0.5952
18 iun 2018	0.5952
11 iun 2018	0.5952
4 iun 2018	0.5952
28 mai 2018	0.5952
21 mai 2018	0.5952
14 mai 2018	0.5952
7 mai 2018	0.5952
30 apr 2018	0.5952
23 apr 2018	0.5952
16 apr 2018	0.5952
9 apr 2018	0.5952
2 apr 2018	0.5952
26 mar 2018	0.5952
19 mar 2018	0.5952
12 mar 2018	0.5952
26 feb 2018	0.5952
19 feb 2018	0.5952
12 feb 2018	0.5952
5 feb 2018	0.5952
29 ian 2018	0.5952
22 ian 2018	0.5952
15 ian 2018	0.5952
8 ian 2018	0.5952
1 ian 2018	0.5952
25 dec 2017	0.5952
18 dec 2017	0.5952
11 dec 2017	0.5952
4 dec 2017	0.5952
27 nov 2017	0.5952
20 nov 2017	0.5952
13 nov 2017	0.5952
23 oct 2017	0.5952
16 oct 2017	0.5952
9 oct 2017	0.5952
2 oct 2017	0.5952
25 sep 2017	0.5952
18 sep 2017	0.5952
11 sep 2017	0.5952
4 sep 2017	0.5952
28 aug 2017	0.5952
21 aug 2017	0.5952
14 aug 2017	0.5952
7 aug 2017	0.5952
31 iul 2017	0.5952
24 iul 2017	0.5952
17 iul 2017	0.5952
10 iul 2017	0.5962
3 iul 2017	0.5966
26 iun 2017	0.5966
19 iun 2017	0.5968
12 iun 2017	0.5974
5 iun 2017	0.5974
29 mai 2017	0.5954
22 mai 2017	0.5975
15 mai 2017	0.5952
8 mai 2017	0.5952
1 mai 2017	0.5952
24 apr 2017	0.5952
17 apr 2017	0.5952
10 apr 2017	0.5952
3 apr 2017	0.5952
27 mar 2017	0.5952
20 mar 2017	0.5952
13 mar 2017	0.5952
6 mar 2017	0.5952
27 feb 2017	0.5952
20 feb 2017	0.5952
13 feb 2017	0.5952
6 feb 2017	0.5952
30 ian 2017	0.5952
23 ian 2017	0.5952
16 ian 2017	0.5952
9 ian 2017	0.5952
2 ian 2017	0.5952
26 dec 2016	0.5952
19 dec 2016	0.5952
12 dec 2016	0.5952
5 dec 2016	0.5952
28 nov 2016	0.5952
21 nov 2016	0.5952
14 nov 2016	0.5952
7 nov 2016	0.5952
31 oct 2016	0.5952
24 oct 2016	0.5952
17 oct 2016	0.5952
10 oct 2016	0.5952
3 oct 2016	0.5952
26 sep 2016	0.5952
19 sep 2016	0.5952
12 sep 2016	0.5952
5 sep 2016	0.5952
29 aug 2016	0.5952
22 aug 2016	0.5952
15 aug 2016	0.5952
8 aug 2016	0.5952
1 aug 2016	0.5952
25 iul 2016	0.5952
18 iul 2016	0.5952
11 iul 2016	0.5952
4 iul 2016	0.5952
27 iun 2016	0.5952
20 iun 2016	0.5952
13 iun 2016	0.5952
6 iun 2016	0.5952
30 mai 2016	0.5952
23 mai 2016	0.5952
16 mai 2016	0.5952
9 mai 2016	0.5952
2 mai 2016	0.5952
25 apr 2016	0.5952
18 apr 2016	0.5952
11 apr 2016	0.5952
4 apr 2016	0.5952
28 mar 2016	0.5952
21 mar 2016	0.5952
14 mar 2016	0.5952
7 mar 2016	0.5952
29 feb 2016	0.5952
22 feb 2016	0.5952
15 feb 2016	0.5952
8 feb 2016	0.5952
1 feb 2016	0.5952
25 ian 2016	0.5952
18 ian 2016	0.5952
11 ian 2016	0.5952
4 ian 2016	0.5952
28 dec 2015	0.5952
21 dec 2015	0.5952
14 dec 2015	0.5952
7 dec 2015	0.5952
30 nov 2015	0.5952
23 nov 2015	0.5952
16 nov 2015	0.5952