Historia de las tarifas diarias SKK /XPF desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 3.9977 franco CFP
el mínimo en
1 corona eslovaca = 3.9611 franco CFP
la historia precio de XPF / SKK
| Date | SKK/XPF |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9679 |
| | 3.9700 |
| | 3.9701 |
| | 3.9718 |
| | 3.9758 |
| | 3.9756 |
| | 3.9625 |
| | 3.9765 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |