Istorijos Slovakijos krona / CFP frankas
Istorija dienos normos SKK /XPF nuo Ketvirtadienis, 25 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 3.9977 CFP frankas
rečiausiai
1 Slovakijos krona = 3.9611 CFP frankas
| Date | SKK/XPF |
|---|---|
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9679 | |
| 3.9700 | |
| 3.9701 | |
| 3.9718 | |
| 3.9758 | |
| 3.9756 | |
| 3.9625 | |
| 3.9765 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 |