Ιστορία των ημερήσιων τιμών SKK /XPF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 3.9977 φράγκο CFP
το ελάχιστο για
1 κορόνα Σλοβενίας = 3.9611 φράγκο CFP
Ιστορία τιμή των XPF / SKK
| Date | SKK/XPF |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9679 |
| | 3.9700 |
| | 3.9701 |
| | 3.9718 |
| | 3.9758 |
| | 3.9756 |
| | 3.9625 |
| | 3.9765 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |