Historis Koruna Slovakia / Franc CFP
Sejarah kurs harian SKK /XPF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 3.9977 Franc CFP
minimum pada
1 Koruna Slovakia = 3.9611 Franc CFP
| Date | SKK/XPF |
|---|---|
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9679 | |
| 3.9700 | |
| 3.9701 | |
| 3.9718 | |
| 3.9758 | |
| 3.9756 | |
| 3.9625 | |
| 3.9765 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 |