История на дневни ставки SKK /XPF тъй като четвъртък, 25 март 2004.
Максималната бе постигнато
1 словашка крона = 3.9977 френскополинезийски франк
минимум на
1 словашка крона = 3.9611 френскополинезийски франк
Цена история на XPF / SKK
| Date | SKK/XPF |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9679 |
| | 3.9700 |
| | 3.9701 |
| | 3.9718 |
| | 3.9758 |
| | 3.9756 |
| | 3.9625 |
| | 3.9765 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |