Povijest dnevnih stopa SKK /XPF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 slovačka kruna = 3.9977 CFP franak
Minimalni na
1 slovačka kruna = 3.9611 CFP franak
povijest Cijena XPF / SKK
| Date | SKK/XPF |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9679 |
| | 3.9700 |
| | 3.9701 |
| | 3.9718 |
| | 3.9758 |
| | 3.9756 |
| | 3.9625 |
| | 3.9765 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |