Historique des taux quotidiens SKK /XPF depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 3.9977 franc CFP
le minimum le
1 couronne slovaque = 3.9611 franc CFP
Historique des prix XPF / SKK
| Date | SKK/XPF |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9679 |
| | 3.9700 |
| | 3.9701 |
| | 3.9718 |
| | 3.9758 |
| | 3.9756 |
| | 3.9625 |
| | 3.9765 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |
| | 3.9611 |