Историја дневних износа SKK /XPF пошто понедељак, 29 март 2004.
Максимална је договор о
1 словачка круна = 3.9977 CFP франак
минималац на
1 словачка круна = 3.9611 CFP франак
Date | SKK/XPF |
---|---|
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9679 | |
3.9700 | |
3.9701 | |
3.9718 | |
3.9758 | |
3.9756 | |
3.9625 | |
3.9765 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 |