Исторический Словацкая крона / французский тихоокеанский франк
История дневной ставки SKK /XPF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 3.9977 французский тихоокеанский франк
минимум на
1 Словацкая крона = 3.9611 французский тихоокеанский франк
| Date | SKK/XPF |
|---|---|
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9679 | |
| 3.9700 | |
| 3.9701 | |
| 3.9718 | |
| 3.9758 | |
| 3.9756 | |
| 3.9625 | |
| 3.9765 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 |