Historia stawek dziennych SKK /XPF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 3.9977 frank CFP
minimum na
1 korona słowacka = 3.9611 frank CFP
Date | SKK/XPF |
---|---|
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9679 | |
3.9700 | |
3.9701 | |
3.9718 | |
3.9758 | |
3.9756 | |
3.9625 | |
3.9765 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 | |
3.9611 |