Історичний словацька крона / французький тихоокеанський франк
Історія денної ставки SKK /XPF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 словацька крона = 3.9977 французький тихоокеанський франк
мінімум на
1 словацька крона = 3.9611 французький тихоокеанський франк
| Date | SKK/XPF |
|---|---|
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9679 | |
| 3.9700 | |
| 3.9701 | |
| 3.9718 | |
| 3.9758 | |
| 3.9756 | |
| 3.9625 | |
| 3.9765 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 | |
| 3.9611 |