Historia de las tarifas diarias XPF /CYP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.004905 libra chipriota
el mínimo en
1 franco CFP = 0.004860 libra chipriota
la historia precio de CYP / XPF
Date | XPF/CYP |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004896 |
| 0.004894 |
| 0.004893 |
| 0.004891 |
| 0.004886 |
| 0.004887 |
| 0.004903 |
| 0.004886 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |