Історія денної ставки XPF /CYP з понеділок, 22 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.004905 кіпрський фунт
мінімум на
1 французький тихоокеанський франк = 0.004860 кіпрський фунт
Date | XPF/CYP |
---|---|
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004896 | |
0.004894 | |
0.004893 | |
0.004891 | |
0.004886 | |
0.004887 | |
0.004903 | |
0.004886 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 |