Историја дневних износа XPF /CYP пошто четвртак, 18 март 2004.
Максимална је договор о
1 CFP франак = 0.004905 кипарска фунта
минималац на
1 CFP франак = 0.004860 кипарска фунта
Date | XPF/CYP |
---|---|
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004896 | |
0.004894 | |
0.004893 | |
0.004891 | |
0.004886 | |
0.004887 | |
0.004903 | |
0.004886 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 |