Ιστορία των ημερήσιων τιμών XPF /CYP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.004905 λίρα Κύπρου
το ελάχιστο για
1 φράγκο CFP = 0.004860 λίρα Κύπρου
Ιστορία τιμή των CYP / XPF
Date | XPF/CYP |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004896 |
| 0.004894 |
| 0.004893 |
| 0.004891 |
| 0.004886 |
| 0.004887 |
| 0.004903 |
| 0.004886 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |