História das diárias XPF /CYP desde segunda, 22 março 2004.
O máximo foi atingido em
1 Franco CFP = 0.004905 Libra cipriota
o mínimo em
1 Franco CFP = 0.004860 Libra cipriota
história preço de CYP / XPF
Date | XPF/CYP |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004896 |
| 0.004894 |
| 0.004893 |
| 0.004891 |
| 0.004886 |
| 0.004887 |
| 0.004903 |
| 0.004886 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |