Mataf

Istorijos CFP frankas / Kipro svaras

Istorija dienos normos XPF /CYP nuo Antradienis, 16 kovo 2004.

Didžiausias buvo pasiektas Antradienis, 16 kovo 2004

1 CFP frankas = 0.004905 Kipro svaras

rečiausiai Antradienis, 27 birželio 2017

1 CFP frankas = 0.004860 Kipro svaras

Date	XPF/CYP
29 Bal 2024	0.004905
22 Bal 2024	0.004905
15 Bal 2024	0.004905
8 Bal 2024	0.004905
1 Bal 2024	0.004905
25 Kov 2024	0.004905
18 Kov 2024	0.004905
11 Kov 2024	0.004905
4 Kov 2024	0.004905
26 Vas 2024	0.004905
19 Vas 2024	0.004905
12 Vas 2024	0.004905
5 Vas 2024	0.004905
29 Sau 2024	0.004905
22 Sau 2024	0.004905
15 Sau 2024	0.004905
8 Sau 2024	0.004905
1 Sau 2024	0.004905
25 Grd 2023	0.004905
18 Grd 2023	0.004905
11 Grd 2023	0.004905
4 Grd 2023	0.004905
27 Lap 2023	0.004905
20 Lap 2023	0.004905
13 Lap 2023	0.004905
6 Lap 2023	0.004905
30 Spa 2023	0.004905
23 Spa 2023	0.004905
16 Spa 2023	0.004905
9 Spa 2023	0.004905
2 Spa 2023	0.004905
25 Rgs 2023	0.004905
18 Rgs 2023	0.004905
11 Rgs 2023	0.004905
4 Rgs 2023	0.004905
28 Rgp 2023	0.004905
21 Rgp 2023	0.004905
14 Rgp 2023	0.004905
7 Rgp 2023	0.004905
31 Lie 2023	0.004905
24 Lie 2023	0.004905
17 Lie 2023	0.004905
10 Lie 2023	0.004905
3 Lie 2023	0.004905
26 Bir 2023	0.004905
19 Bir 2023	0.004905
12 Bir 2023	0.004905
5 Bir 2023	0.004905
29 Geg 2023	0.004905
22 Geg 2023	0.004905
15 Geg 2023	0.004905
8 Geg 2023	0.004905
1 Geg 2023	0.004905
24 Bal 2023	0.004905
17 Bal 2023	0.004905
13 Kov 2023	0.004905
6 Kov 2023	0.004905
27 Vas 2023	0.004905
20 Vas 2023	0.004905
13 Vas 2023	0.004905
6 Vas 2023	0.004905
30 Sau 2023	0.004905
23 Sau 2023	0.004905
16 Sau 2023	0.004905
9 Sau 2023	0.004905
2 Sau 2023	0.004905
26 Grd 2022	0.004905
19 Grd 2022	0.004905
12 Grd 2022	0.004905
5 Grd 2022	0.004905
28 Lap 2022	0.004905
21 Lap 2022	0.004905
14 Lap 2022	0.004905
7 Lap 2022	0.004905
31 Spa 2022	0.004905
24 Spa 2022	0.004905
17 Spa 2022	0.004905
10 Spa 2022	0.004905
3 Spa 2022	0.004905
26 Rgs 2022	0.004905
19 Rgs 2022	0.004905
12 Rgs 2022	0.004905
5 Rgs 2022	0.004905
29 Rgp 2022	0.004905
22 Rgp 2022	0.004905
15 Rgp 2022	0.004905
8 Rgp 2022	0.004905
1 Rgp 2022	0.004905
25 Lie 2022	0.004905
18 Lie 2022	0.004905
11 Lie 2022	0.004905
4 Lie 2022	0.004905
27 Bir 2022	0.004905
20 Bir 2022	0.004905
13 Bir 2022	0.004905
6 Bir 2022	0.004905
30 Geg 2022	0.004905
23 Geg 2022	0.004905
16 Geg 2022	0.004905
9 Geg 2022	0.004905
2 Geg 2022	0.004905
25 Bal 2022	0.004905
21 Kov 2022	0.004905
14 Kov 2022	0.004905
7 Kov 2022	0.004905
28 Vas 2022	0.004905
21 Vas 2022	0.004905
14 Vas 2022	0.004905
7 Vas 2022	0.004905
31 Sau 2022	0.004905
24 Sau 2022	0.004905
17 Sau 2022	0.004905
10 Sau 2022	0.004905
3 Sau 2022	0.004905
27 Grd 2021	0.004905
20 Grd 2021	0.004905
13 Grd 2021	0.004905
6 Grd 2021	0.004905
29 Lap 2021	0.004905
22 Lap 2021	0.004905
15 Lap 2021	0.004905
8 Lap 2021	0.004905
1 Lap 2021	0.004905
25 Spa 2021	0.004905
18 Spa 2021	0.004905
11 Spa 2021	0.004905
4 Spa 2021	0.004905
27 Rgs 2021	0.004905
20 Rgs 2021	0.004905
13 Rgs 2021	0.004905
6 Rgs 2021	0.004905
30 Rgp 2021	0.004905
23 Rgp 2021	0.004905
16 Rgp 2021	0.004905
9 Rgp 2021	0.004905
2 Rgp 2021	0.004905
26 Lie 2021	0.004905
19 Lie 2021	0.004905
12 Lie 2021	0.004905
5 Lie 2021	0.004905
28 Bir 2021	0.004905
21 Bir 2021	0.004905
14 Bir 2021	0.004905
7 Bir 2021	0.004905
31 Geg 2021	0.004905
24 Geg 2021	0.004905
17 Geg 2021	0.004905
10 Geg 2021	0.004905
3 Geg 2021	0.004905
26 Bal 2021	0.004905
19 Bal 2021	0.004905
12 Bal 2021	0.004905
5 Bal 2021	0.004905
29 Kov 2021	0.004905
22 Kov 2021	0.004905
8 Kov 2021	0.004905
1 Kov 2021	0.004905
22 Vas 2021	0.004905
15 Vas 2021	0.004905
8 Vas 2021	0.004905
1 Vas 2021	0.004905
25 Sau 2021	0.004905
18 Sau 2021	0.004905
11 Sau 2021	0.004905
4 Sau 2021	0.004905
28 Grd 2020	0.004905
21 Grd 2020	0.004905
14 Grd 2020	0.004905
7 Grd 2020	0.004905
30 Lap 2020	0.004905
23 Lap 2020	0.004905
16 Lap 2020	0.004905
9 Lap 2020	0.004905
2 Lap 2020	0.004905
26 Spa 2020	0.004905
19 Spa 2020	0.004905
12 Spa 2020	0.004905
5 Spa 2020	0.004905
28 Rgs 2020	0.004905
21 Rgs 2020	0.004905
14 Rgs 2020	0.004905
7 Rgs 2020	0.004905
31 Rgp 2020	0.004905
24 Rgp 2020	0.004905
17 Rgp 2020	0.004905
10 Rgp 2020	0.004905
3 Rgp 2020	0.004905
27 Lie 2020	0.004905
20 Lie 2020	0.004905
13 Lie 2020	0.004905
6 Lie 2020	0.004905
29 Bir 2020	0.004905
22 Bir 2020	0.004905
15 Bir 2020	0.004905
8 Bir 2020	0.004905
1 Bir 2020	0.004905
25 Geg 2020	0.004905
18 Geg 2020	0.004905
11 Geg 2020	0.004905
4 Geg 2020	0.004905
27 Bal 2020	0.004905
20 Bal 2020	0.004905
13 Bal 2020	0.004905
6 Bal 2020	0.004905
30 Kov 2020	0.004905
23 Kov 2020	0.004905
16 Kov 2020	0.004905
9 Kov 2020	0.004905
2 Kov 2020	0.004905
24 Vas 2020	0.004905
17 Vas 2020	0.004905
10 Vas 2020	0.004905
3 Vas 2020	0.004905
27 Sau 2020	0.004905
20 Sau 2020	0.004905
13 Sau 2020	0.004905
6 Sau 2020	0.004905
30 Grd 2019	0.004905
23 Grd 2019	0.004905
16 Grd 2019	0.004905
9 Grd 2019	0.004905
2 Grd 2019	0.004905
25 Lap 2019	0.004905
18 Lap 2019	0.004905
11 Lap 2019	0.004905
4 Lap 2019	0.004905
28 Spa 2019	0.004905
21 Spa 2019	0.004905
14 Spa 2019	0.004905
7 Spa 2019	0.004905
30 Rgs 2019	0.004905
23 Rgs 2019	0.004905
16 Rgs 2019	0.004905
9 Rgs 2019	0.004905
2 Rgs 2019	0.004905
26 Rgp 2019	0.004905
19 Rgp 2019	0.004905
12 Rgp 2019	0.004905
5 Rgp 2019	0.004905
29 Lie 2019	0.004905
22 Lie 2019	0.004905
15 Lie 2019	0.004905
8 Lie 2019	0.004905
1 Lie 2019	0.004905
24 Bir 2019	0.004905
17 Bir 2019	0.004905
10 Bir 2019	0.004905
3 Bir 2019	0.004905
27 Geg 2019	0.004905
20 Geg 2019	0.004905
13 Geg 2019	0.004905
6 Geg 2019	0.004905
29 Bal 2019	0.004905
22 Bal 2019	0.004905
15 Bal 2019	0.004905
8 Bal 2019	0.004905
1 Bal 2019	0.004905
25 Kov 2019	0.004905
18 Kov 2019	0.004905
11 Kov 2019	0.004905
4 Kov 2019	0.004905
25 Vas 2019	0.004905
18 Vas 2019	0.004905
11 Vas 2019	0.004905
4 Vas 2019	0.004905
28 Sau 2019	0.004905
21 Sau 2019	0.004905
14 Sau 2019	0.004905
7 Sau 2019	0.004905
31 Grd 2018	0.004905
24 Grd 2018	0.004905
17 Grd 2018	0.004905
10 Grd 2018	0.004905
3 Grd 2018	0.004905
26 Lap 2018	0.004905
19 Lap 2018	0.004905
12 Lap 2018	0.004905
5 Lap 2018	0.004905
29 Spa 2018	0.004905
22 Spa 2018	0.004905
15 Spa 2018	0.004905
8 Spa 2018	0.004905
1 Spa 2018	0.004905
24 Rgs 2018	0.004905
17 Rgs 2018	0.004905
10 Rgs 2018	0.004905
3 Rgs 2018	0.004905
27 Rgp 2018	0.004905
20 Rgp 2018	0.004905
13 Rgp 2018	0.004905
6 Rgp 2018	0.004905
30 Lie 2018	0.004905
23 Lie 2018	0.004905
16 Lie 2018	0.004905
9 Lie 2018	0.004905
2 Lie 2018	0.004905
25 Bir 2018	0.004905
18 Bir 2018	0.004905
11 Bir 2018	0.004905
4 Bir 2018	0.004905
28 Geg 2018	0.004905
21 Geg 2018	0.004905
14 Geg 2018	0.004905
7 Geg 2018	0.004905
30 Bal 2018	0.004905
23 Bal 2018	0.004905
16 Bal 2018	0.004905
9 Bal 2018	0.004905
2 Bal 2018	0.004905
26 Kov 2018	0.004905
19 Kov 2018	0.004905
12 Kov 2018	0.004905
26 Vas 2018	0.004905
19 Vas 2018	0.004905
12 Vas 2018	0.004905
5 Vas 2018	0.004905
29 Sau 2018	0.004905
22 Sau 2018	0.004905
15 Sau 2018	0.004905
8 Sau 2018	0.004905
1 Sau 2018	0.004905
25 Grd 2017	0.004905
18 Grd 2017	0.004905
11 Grd 2017	0.004905
4 Grd 2017	0.004905
27 Lap 2017	0.004905
20 Lap 2017	0.004905
13 Lap 2017	0.004905
23 Spa 2017	0.004905
16 Spa 2017	0.004905
9 Spa 2017	0.004905
2 Spa 2017	0.004905
25 Rgs 2017	0.004905
18 Rgs 2017	0.004905
11 Rgs 2017	0.004905
4 Rgs 2017	0.004905
28 Rgp 2017	0.004905
21 Rgp 2017	0.004905
14 Rgp 2017	0.004905
7 Rgp 2017	0.004905
31 Lie 2017	0.004905
24 Lie 2017	0.004905
17 Lie 2017	0.004905
10 Lie 2017	0.004896
3 Lie 2017	0.004894
26 Bir 2017	0.004893
19 Bir 2017	0.004891
12 Bir 2017	0.004886
5 Bir 2017	0.004887
29 Geg 2017	0.004903
22 Geg 2017	0.004886
15 Geg 2017	0.004905
8 Geg 2017	0.004905
1 Geg 2017	0.004905
24 Bal 2017	0.004905
17 Bal 2017	0.004905
10 Bal 2017	0.004905
3 Bal 2017	0.004905
27 Kov 2017	0.004905
20 Kov 2017	0.004905
13 Kov 2017	0.004905
6 Kov 2017	0.004905
27 Vas 2017	0.004905
20 Vas 2017	0.004905
13 Vas 2017	0.004905
6 Vas 2017	0.004905
30 Sau 2017	0.004905
23 Sau 2017	0.004905
16 Sau 2017	0.004905
9 Sau 2017	0.004905
2 Sau 2017	0.004905
26 Grd 2016	0.004905
19 Grd 2016	0.004905
12 Grd 2016	0.004905
5 Grd 2016	0.004905
28 Lap 2016	0.004905
21 Lap 2016	0.004905
14 Lap 2016	0.004905
7 Lap 2016	0.004905
31 Spa 2016	0.004905
24 Spa 2016	0.004905
17 Spa 2016	0.004905
10 Spa 2016	0.004905
3 Spa 2016	0.004905
26 Rgs 2016	0.004905
19 Rgs 2016	0.004905
12 Rgs 2016	0.004905
5 Rgs 2016	0.004905
29 Rgp 2016	0.004905
22 Rgp 2016	0.004905
15 Rgp 2016	0.004905
8 Rgp 2016	0.004905
1 Rgp 2016	0.004905
25 Lie 2016	0.004905
18 Lie 2016	0.004905
11 Lie 2016	0.004905
4 Lie 2016	0.004905
27 Bir 2016	0.004905
20 Bir 2016	0.004905
13 Bir 2016	0.004905
6 Bir 2016	0.004905
30 Geg 2016	0.004905
23 Geg 2016	0.004905
16 Geg 2016	0.004905
9 Geg 2016	0.004905
2 Geg 2016	0.004905
25 Bal 2016	0.004905
18 Bal 2016	0.004905
11 Bal 2016	0.004905
4 Bal 2016	0.004905
28 Kov 2016	0.004905
21 Kov 2016	0.004905
14 Kov 2016	0.004905
7 Kov 2016	0.004905
29 Vas 2016	0.004905
22 Vas 2016	0.004905
15 Vas 2016	0.004905
8 Vas 2016	0.004905
1 Vas 2016	0.004905
25 Sau 2016	0.004905
18 Sau 2016	0.004905
11 Sau 2016	0.004905
4 Sau 2016	0.004905
28 Grd 2015	0.004905
21 Grd 2015	0.004905
14 Grd 2015	0.004905
7 Grd 2015	0.004905
30 Lap 2015	0.004905
23 Lap 2015	0.004905
16 Lap 2015	0.004905
31 Grd 2007	0.004905
24 Grd 2007	0.004905
17 Grd 2007	0.004905
10 Grd 2007	0.004905
3 Grd 2007	0.004905
26 Lap 2007	0.004905
19 Lap 2007	0.004905
12 Lap 2007	0.004905
5 Lap 2007	0.004905
29 Spa 2007	0.004905
22 Spa 2007	0.004905
15 Spa 2007	0.004905
8 Spa 2007	0.004905
1 Spa 2007	0.004905
24 Rgs 2007	0.004905
17 Rgs 2007	0.004905
10 Rgs 2007	0.004905
3 Rgs 2007	0.004905
27 Rgp 2007	0.004905
20 Rgp 2007	0.004905
13 Rgp 2007	0.004905
6 Rgp 2007	0.004905
30 Lie 2007	0.004905
23 Lie 2007	0.004905
16 Lie 2007	0.004905
9 Lie 2007	0.004905
2 Lie 2007	0.004905
25 Bir 2007	0.004905
18 Bir 2007	0.004905
11 Bir 2007	0.004905
4 Bir 2007	0.004905
28 Geg 2007	0.004905
21 Geg 2007	0.004905
14 Geg 2007	0.004905
7 Geg 2007	0.004905
30 Bal 2007	0.004905
23 Bal 2007	0.004905
16 Bal 2007	0.004905
2 Bal 2007	0.004905
26 Kov 2007	0.004905
19 Kov 2007	0.004905
12 Kov 2007	0.004905
5 Kov 2007	0.004905
26 Vas 2007	0.004905
19 Vas 2007	0.004905
12 Vas 2007	0.004905
5 Vas 2007	0.004905
29 Sau 2007	0.004905
22 Sau 2007	0.004905
15 Sau 2007	0.004905
8 Sau 2007	0.004905
18 Grd 2006	0.004905
11 Grd 2006	0.004905
4 Grd 2006	0.004905
27 Lap 2006	0.004905
20 Lap 2006	0.004905
13 Lap 2006	0.004905
6 Lap 2006	0.004905
30 Spa 2006	0.004905
23 Spa 2006	0.004905
16 Spa 2006	0.004905
9 Spa 2006	0.004905
2 Spa 2006	0.004905
25 Rgs 2006	0.004905
18 Rgs 2006	0.004905
11 Rgs 2006	0.004905
4 Rgs 2006	0.004905
28 Rgp 2006	0.004905
21 Rgp 2006	0.004905
14 Rgp 2006	0.004905
7 Rgp 2006	0.004905
31 Lie 2006	0.004905
24 Lie 2006	0.004905
17 Lie 2006	0.004905
10 Lie 2006	0.004905
3 Lie 2006	0.004905
26 Bir 2006	0.004905
19 Bir 2006	0.004905
12 Bir 2006	0.004905
5 Bir 2006	0.004905
29 Geg 2006	0.004905
22 Geg 2006	0.004905
15 Geg 2006	0.004905
8 Geg 2006	0.004905
24 Bal 2006	0.004905
10 Bal 2006	0.004905
3 Bal 2006	0.004905
27 Kov 2006	0.004905
20 Kov 2006	0.004905
13 Kov 2006	0.004905
6 Kov 2006	0.004905
27 Vas 2006	0.004905
20 Vas 2006	0.004905
13 Vas 2006	0.004905
6 Vas 2006	0.004905
30 Sau 2006	0.004905
23 Sau 2006	0.004905
16 Sau 2006	0.004905
9 Sau 2006	0.004905
2 Sau 2006	0.004905
19 Grd 2005	0.004905
12 Grd 2005	0.004905
5 Grd 2005	0.004905
28 Lap 2005	0.004905
21 Lap 2005	0.004905
14 Lap 2005	0.004905
7 Lap 2005	0.004905
31 Spa 2005	0.004905
24 Spa 2005	0.004905
17 Spa 2005	0.004905
10 Spa 2005	0.004905
3 Spa 2005	0.004905
26 Rgs 2005	0.004905
19 Rgs 2005	0.004905
12 Rgs 2005	0.004905
5 Rgs 2005	0.004905
29 Rgp 2005	0.004905
22 Rgp 2005	0.004905
15 Rgp 2005	0.004905
8 Rgp 2005	0.004905
1 Rgp 2005	0.004905
25 Lie 2005	0.004905
18 Lie 2005	0.004905
11 Lie 2005	0.004905
4 Lie 2005	0.004905
27 Bir 2005	0.004905
20 Bir 2005	0.004905
13 Bir 2005	0.004905
6 Bir 2005	0.004905
30 Geg 2005	0.004905
23 Geg 2005	0.004905
16 Geg 2005	0.004905
9 Geg 2005	0.004905
2 Geg 2005	0.004905
25 Bal 2005	0.004905
18 Bal 2005	0.004905
11 Bal 2005	0.004905
4 Bal 2005	0.004905
21 Kov 2005	0.004905
14 Kov 2005	0.004905
7 Kov 2005	0.004905
28 Vas 2005	0.004905
21 Vas 2005	0.004905
14 Vas 2005	0.004905
7 Vas 2005	0.004905
31 Sau 2005	0.004905
24 Sau 2005	0.004905
17 Sau 2005	0.004905
10 Sau 2005	0.004905
3 Sau 2005	0.004905
27 Grd 2004	0.004905
20 Grd 2004	0.004905
13 Grd 2004	0.004905
6 Grd 2004	0.004905
29 Lap 2004	0.004905
22 Lap 2004	0.004905
15 Lap 2004	0.004905
8 Lap 2004	0.004905
1 Lap 2004	0.004905
25 Spa 2004	0.004905
18 Spa 2004	0.004905
11 Spa 2004	0.004905
4 Spa 2004	0.004905
27 Rgs 2004	0.004905
20 Rgs 2004	0.004905
13 Rgs 2004	0.004905
6 Rgs 2004	0.004905
30 Rgp 2004	0.004905
23 Rgp 2004	0.004905
16 Rgp 2004	0.004905
9 Rgp 2004	0.004905
2 Rgp 2004	0.004905
26 Lie 2004	0.004905
19 Lie 2004	0.004905
12 Lie 2004	0.004905
5 Lie 2004	0.004905
28 Bir 2004	0.004905
21 Bir 2004	0.004905
14 Bir 2004	0.004905
7 Bir 2004	0.004905
31 Geg 2004	0.004905
24 Geg 2004	0.004905
17 Geg 2004	0.004905
10 Geg 2004	0.004905
3 Geg 2004	0.004905
26 Bal 2004	0.004905
19 Bal 2004	0.004905
5 Bal 2004	0.004905
29 Kov 2004	0.004905
22 Kov 2004	0.004905