Historia de las tarifas diarias CYP /XPF desde jueves, 8 junio 2006.
Se alcanzó el máximo en
1 libra chipriota = 205.7771 franco CFP
el mínimo en
1 libra chipriota = 203.8908 franco CFP
la historia precio de XPF / CYP
| Date | CYP/XPF |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 204.2411 |
| | 204.3470 |
| | 204.3556 |
| | 204.4410 |
| | 204.6494 |
| | 204.6375 |
| | 203.9626 |
| | 204.6853 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |