Mataf

Histórico libra chipriota / franco CFP

Historia de las tarifas diarias CYP /XPF desde jueves, 1 abril 2004.

Se alcanzó el máximo en martes, 27 junio 2017

1 libra chipriota = 205.7771 franco CFP

el mínimo en jueves, 1 abril 2004

1 libra chipriota = 203.8908 franco CFP

Date	CYP/XPF
13 may 2024	203.8908
6 may 2024	203.8908
29 abr 2024	203.8908
22 abr 2024	203.8908
15 abr 2024	203.8908
8 abr 2024	203.8908
1 abr 2024	203.8908
25 mar 2024	203.8908
18 mar 2024	203.8908
11 mar 2024	203.8908
4 mar 2024	203.8908
26 feb 2024	203.8908
19 feb 2024	203.8908
12 feb 2024	203.8908
5 feb 2024	203.8908
29 ene 2024	203.8908
22 ene 2024	203.8908
15 ene 2024	203.8908
8 ene 2024	203.8908
1 ene 2024	203.8908
25 dic 2023	203.8908
18 dic 2023	203.8908
11 dic 2023	203.8908
4 dic 2023	203.8908
27 nov 2023	203.8908
20 nov 2023	203.8908
13 nov 2023	203.8908
6 nov 2023	203.8908
30 oct 2023	203.8908
23 oct 2023	203.8908
16 oct 2023	203.8908
9 oct 2023	203.8908
2 oct 2023	203.8908
25 sep 2023	203.8908
18 sep 2023	203.8908
11 sep 2023	203.8908
4 sep 2023	203.8908
28 ago 2023	203.8908
21 ago 2023	203.8908
14 ago 2023	203.8908
7 ago 2023	203.8908
31 jul 2023	203.8908
24 jul 2023	203.8908
17 jul 2023	203.8908
10 jul 2023	203.8908
3 jul 2023	203.8908
26 jun 2023	203.8908
19 jun 2023	203.8908
12 jun 2023	203.8908
5 jun 2023	203.8908
29 may 2023	203.8908
22 may 2023	203.8908
15 may 2023	203.8908
8 may 2023	203.8908
1 may 2023	203.8908
24 abr 2023	203.8908
17 abr 2023	203.8908
13 mar 2023	203.8908
6 mar 2023	203.8908
27 feb 2023	203.8908
20 feb 2023	203.8908
13 feb 2023	203.8908
6 feb 2023	203.8908
30 ene 2023	203.8908
23 ene 2023	203.8908
16 ene 2023	203.8908
9 ene 2023	203.8908
2 ene 2023	203.8908
26 dic 2022	203.8908
19 dic 2022	203.8908
12 dic 2022	203.8908
5 dic 2022	203.8908
28 nov 2022	203.8908
21 nov 2022	203.8908
14 nov 2022	203.8908
7 nov 2022	203.8908
31 oct 2022	203.8908
24 oct 2022	203.8908
17 oct 2022	203.8908
10 oct 2022	203.8908
3 oct 2022	203.8908
26 sep 2022	203.8908
19 sep 2022	203.8908
12 sep 2022	203.8908
5 sep 2022	203.8908
29 ago 2022	203.8908
22 ago 2022	203.8908
15 ago 2022	203.8908
8 ago 2022	203.8908
1 ago 2022	203.8908
25 jul 2022	203.8908
18 jul 2022	203.8908
11 jul 2022	203.8908
4 jul 2022	203.8908
27 jun 2022	203.8908
20 jun 2022	203.8908
13 jun 2022	203.8908
6 jun 2022	203.8908
30 may 2022	203.8908
23 may 2022	203.8908
16 may 2022	203.8908
9 may 2022	203.8908
2 may 2022	203.8908
25 abr 2022	203.8908
21 mar 2022	203.8908
14 mar 2022	203.8908
7 mar 2022	203.8908
28 feb 2022	203.8908
21 feb 2022	203.8908
14 feb 2022	203.8908
7 feb 2022	203.8908
31 ene 2022	203.8908
24 ene 2022	203.8908
17 ene 2022	203.8908
10 ene 2022	203.8908
3 ene 2022	203.8908
27 dic 2021	203.8908
20 dic 2021	203.8908
13 dic 2021	203.8908
6 dic 2021	203.8908
29 nov 2021	203.8908
22 nov 2021	203.8908
15 nov 2021	203.8908
8 nov 2021	203.8908
1 nov 2021	203.8908
25 oct 2021	203.8908
18 oct 2021	203.8908
11 oct 2021	203.8908
4 oct 2021	203.8908
27 sep 2021	203.8908
20 sep 2021	203.8908
13 sep 2021	203.8908
6 sep 2021	203.8908
30 ago 2021	203.8908
23 ago 2021	203.8908
16 ago 2021	203.8908
9 ago 2021	203.8908
2 ago 2021	203.8908
26 jul 2021	203.8908
19 jul 2021	203.8908
12 jul 2021	203.8908
5 jul 2021	203.8908
28 jun 2021	203.8908
21 jun 2021	203.8908
14 jun 2021	203.8908
7 jun 2021	203.8908
31 may 2021	203.8908
24 may 2021	203.8908
17 may 2021	203.8908
10 may 2021	203.8908
3 may 2021	203.8908
26 abr 2021	203.8908
19 abr 2021	203.8908
12 abr 2021	203.8908
5 abr 2021	203.8908
29 mar 2021	203.8908
22 mar 2021	203.8908
8 mar 2021	203.8908
1 mar 2021	203.8908
22 feb 2021	203.8908
15 feb 2021	203.8908
8 feb 2021	203.8908
1 feb 2021	203.8908
25 ene 2021	203.8908
18 ene 2021	203.8908
11 ene 2021	203.8908
4 ene 2021	203.8908
28 dic 2020	203.8908
21 dic 2020	203.8908
14 dic 2020	203.8908
7 dic 2020	203.8908
30 nov 2020	203.8908
23 nov 2020	203.8908
16 nov 2020	203.8908
9 nov 2020	203.8908
2 nov 2020	203.8908
26 oct 2020	203.8908
19 oct 2020	203.8908
12 oct 2020	203.8908
5 oct 2020	203.8908
28 sep 2020	203.8908
21 sep 2020	203.8908
14 sep 2020	203.8908
7 sep 2020	203.8908
31 ago 2020	203.8908
24 ago 2020	203.8908
17 ago 2020	203.8908
10 ago 2020	203.8908
3 ago 2020	203.8908
27 jul 2020	203.8908
20 jul 2020	203.8908
13 jul 2020	203.8908
6 jul 2020	203.8908
29 jun 2020	203.8908
22 jun 2020	203.8908
15 jun 2020	203.8908
8 jun 2020	203.8908
1 jun 2020	203.8908
25 may 2020	203.8908
18 may 2020	203.8908
11 may 2020	203.8908
4 may 2020	203.8908
27 abr 2020	203.8908
20 abr 2020	203.8908
13 abr 2020	203.8908
6 abr 2020	203.8908
30 mar 2020	203.8908
23 mar 2020	203.8908
16 mar 2020	203.8908
9 mar 2020	203.8908
2 mar 2020	203.8908
24 feb 2020	203.8908
17 feb 2020	203.8908
10 feb 2020	203.8908
3 feb 2020	203.8908
27 ene 2020	203.8908
20 ene 2020	203.8908
13 ene 2020	203.8908
6 ene 2020	203.8908
30 dic 2019	203.8908
23 dic 2019	203.8908
16 dic 2019	203.8908
9 dic 2019	203.8908
2 dic 2019	203.8908
25 nov 2019	203.8908
18 nov 2019	203.8908
11 nov 2019	203.8908
4 nov 2019	203.8908
28 oct 2019	203.8908
21 oct 2019	203.8908
14 oct 2019	203.8908
7 oct 2019	203.8908
30 sep 2019	203.8908
23 sep 2019	203.8908
16 sep 2019	203.8908
9 sep 2019	203.8908
2 sep 2019	203.8908
26 ago 2019	203.8908
19 ago 2019	203.8908
12 ago 2019	203.8908
5 ago 2019	203.8908
29 jul 2019	203.8908
22 jul 2019	203.8908
15 jul 2019	203.8908
8 jul 2019	203.8908
1 jul 2019	203.8908
24 jun 2019	203.8908
17 jun 2019	203.8908
10 jun 2019	203.8908
3 jun 2019	203.8908
27 may 2019	203.8908
20 may 2019	203.8908
13 may 2019	203.8908
6 may 2019	203.8908
29 abr 2019	203.8908
22 abr 2019	203.8908
15 abr 2019	203.8908
8 abr 2019	203.8908
1 abr 2019	203.8908
25 mar 2019	203.8908
18 mar 2019	203.8908
11 mar 2019	203.8908
4 mar 2019	203.8908
25 feb 2019	203.8908
18 feb 2019	203.8908
11 feb 2019	203.8908
4 feb 2019	203.8908
28 ene 2019	203.8908
21 ene 2019	203.8908
14 ene 2019	203.8908
7 ene 2019	203.8908
31 dic 2018	203.8908
24 dic 2018	203.8908
17 dic 2018	203.8908
10 dic 2018	203.8908
3 dic 2018	203.8908
26 nov 2018	203.8908
19 nov 2018	203.8908
12 nov 2018	203.8908
5 nov 2018	203.8908
29 oct 2018	203.8908
22 oct 2018	203.8908
15 oct 2018	203.8908
8 oct 2018	203.8908
1 oct 2018	203.8908
24 sep 2018	203.8908
17 sep 2018	203.8908
10 sep 2018	203.8908
3 sep 2018	203.8908
27 ago 2018	203.8908
20 ago 2018	203.8908
13 ago 2018	203.8908
6 ago 2018	203.8908
30 jul 2018	203.8908
23 jul 2018	203.8908
16 jul 2018	203.8908
9 jul 2018	203.8908
2 jul 2018	203.8908
25 jun 2018	203.8908
18 jun 2018	203.8908
11 jun 2018	203.8908
4 jun 2018	203.8908
28 may 2018	203.8908
21 may 2018	203.8908
14 may 2018	203.8908
7 may 2018	203.8908
30 abr 2018	203.8908
23 abr 2018	203.8908
16 abr 2018	203.8908
9 abr 2018	203.8908
2 abr 2018	203.8908
26 mar 2018	203.8908
19 mar 2018	203.8908
12 mar 2018	203.8908
26 feb 2018	203.8908
19 feb 2018	203.8908
12 feb 2018	203.8908
5 feb 2018	203.8908
29 ene 2018	203.8908
22 ene 2018	203.8908
15 ene 2018	203.8908
8 ene 2018	203.8908
1 ene 2018	203.8908
25 dic 2017	203.8908
18 dic 2017	203.8908
11 dic 2017	203.8908
4 dic 2017	203.8908
27 nov 2017	203.8908
20 nov 2017	203.8908
13 nov 2017	203.8908
23 oct 2017	203.8908
16 oct 2017	203.8908
9 oct 2017	203.8908
2 oct 2017	203.8908
25 sep 2017	203.8908
18 sep 2017	203.8908
11 sep 2017	203.8908
4 sep 2017	203.8908
28 ago 2017	203.8908
21 ago 2017	203.8908
14 ago 2017	203.8908
7 ago 2017	203.8908
31 jul 2017	203.8908
24 jul 2017	203.8908
17 jul 2017	203.8908
10 jul 2017	204.2411
3 jul 2017	204.3470
26 jun 2017	204.3556
19 jun 2017	204.4410
12 jun 2017	204.6494
5 jun 2017	204.6375
29 may 2017	203.9626
22 may 2017	204.6853
15 may 2017	203.8908
8 may 2017	203.8908
1 may 2017	203.8908
24 abr 2017	203.8908
17 abr 2017	203.8908
10 abr 2017	203.8908
3 abr 2017	203.8908
27 mar 2017	203.8908
20 mar 2017	203.8908
13 mar 2017	203.8908
6 mar 2017	203.8908
27 feb 2017	203.8908
20 feb 2017	203.8908
13 feb 2017	203.8908
6 feb 2017	203.8908
30 ene 2017	203.8908
23 ene 2017	203.8908
16 ene 2017	203.8908
9 ene 2017	203.8908
2 ene 2017	203.8908
26 dic 2016	203.8908
19 dic 2016	203.8908
12 dic 2016	203.8908
5 dic 2016	203.8908
28 nov 2016	203.8908
21 nov 2016	203.8908
14 nov 2016	203.8908
7 nov 2016	203.8908
31 oct 2016	203.8908
24 oct 2016	203.8908
17 oct 2016	203.8908
10 oct 2016	203.8908
3 oct 2016	203.8908
26 sep 2016	203.8908
19 sep 2016	203.8908
12 sep 2016	203.8908
5 sep 2016	203.8908
29 ago 2016	203.8908
22 ago 2016	203.8908
15 ago 2016	203.8908
8 ago 2016	203.8908
1 ago 2016	203.8908
25 jul 2016	203.8908
18 jul 2016	203.8908
11 jul 2016	203.8908
4 jul 2016	203.8908
27 jun 2016	203.8908
20 jun 2016	203.8908
13 jun 2016	203.8908
6 jun 2016	203.8908
30 may 2016	203.8908
23 may 2016	203.8908
16 may 2016	203.8908
9 may 2016	203.8908
2 may 2016	203.8908
25 abr 2016	203.8908
18 abr 2016	203.8908
11 abr 2016	203.8908
4 abr 2016	203.8908
28 mar 2016	203.8908
21 mar 2016	203.8908
14 mar 2016	203.8908
7 mar 2016	203.8908
29 feb 2016	203.8908
22 feb 2016	203.8908
15 feb 2016	203.8908
8 feb 2016	203.8908
1 feb 2016	203.8908
25 ene 2016	203.8908
18 ene 2016	203.8908
11 ene 2016	203.8908
4 ene 2016	203.8908
28 dic 2015	203.8908
21 dic 2015	203.8908
14 dic 2015	203.8908
7 dic 2015	203.8908
30 nov 2015	203.8908
23 nov 2015	203.8908
16 nov 2015	203.8908
31 dic 2007	203.8908
24 dic 2007	203.8908
17 dic 2007	203.8908
10 dic 2007	203.8908
3 dic 2007	203.8908
26 nov 2007	203.8908
19 nov 2007	203.8908
12 nov 2007	203.8908
5 nov 2007	203.8908
29 oct 2007	203.8908
22 oct 2007	203.8908
15 oct 2007	203.8908
8 oct 2007	203.8908
1 oct 2007	203.8908
24 sep 2007	203.8908
17 sep 2007	203.8908
10 sep 2007	203.8908
3 sep 2007	203.8908
27 ago 2007	203.8908
20 ago 2007	203.8908
13 ago 2007	203.8908
6 ago 2007	203.8908
30 jul 2007	203.8908
23 jul 2007	203.8908
16 jul 2007	203.8908
9 jul 2007	203.8908
2 jul 2007	203.8908
25 jun 2007	203.8908
18 jun 2007	203.8908
11 jun 2007	203.8908
4 jun 2007	203.8908
28 may 2007	203.8908
21 may 2007	203.8908
14 may 2007	203.8908
7 may 2007	203.8908
30 abr 2007	203.8908
23 abr 2007	203.8908
16 abr 2007	203.8908
2 abr 2007	203.8908
26 mar 2007	203.8908
19 mar 2007	203.8908
12 mar 2007	203.8908
5 mar 2007	203.8908
26 feb 2007	203.8908
19 feb 2007	203.8908
12 feb 2007	203.8908
5 feb 2007	203.8908
29 ene 2007	203.8908
22 ene 2007	203.8908
15 ene 2007	203.8908
8 ene 2007	203.8908
18 dic 2006	203.8908
11 dic 2006	203.8908
4 dic 2006	203.8908
27 nov 2006	203.8908
20 nov 2006	203.8908
13 nov 2006	203.8908
6 nov 2006	203.8908
30 oct 2006	203.8908
23 oct 2006	203.8908
16 oct 2006	203.8908
9 oct 2006	203.8908
2 oct 2006	203.8908
25 sep 2006	203.8908
18 sep 2006	203.8908
11 sep 2006	203.8908
4 sep 2006	203.8908
28 ago 2006	203.8908
21 ago 2006	203.8908
14 ago 2006	203.8908
7 ago 2006	203.8908
31 jul 2006	203.8908
24 jul 2006	203.8908
17 jul 2006	203.8908
10 jul 2006	203.8908
3 jul 2006	203.8908
26 jun 2006	203.8908
19 jun 2006	203.8908
12 jun 2006	203.8908
5 jun 2006	203.8908
29 may 2006	203.8908
22 may 2006	203.8908
15 may 2006	203.8908
8 may 2006	203.8908
24 abr 2006	203.8908
10 abr 2006	203.8908
3 abr 2006	203.8908
27 mar 2006	203.8908
20 mar 2006	203.8908
13 mar 2006	203.8908
6 mar 2006	203.8908
27 feb 2006	203.8908
20 feb 2006	203.8908
13 feb 2006	203.8908
6 feb 2006	203.8908
30 ene 2006	203.8908
23 ene 2006	203.8908
16 ene 2006	203.8908
9 ene 2006	203.8908
2 ene 2006	203.8908
19 dic 2005	203.8908
12 dic 2005	203.8908
5 dic 2005	203.8908
28 nov 2005	203.8908
21 nov 2005	203.8908
14 nov 2005	203.8908
7 nov 2005	203.8908
31 oct 2005	203.8908
24 oct 2005	203.8908
17 oct 2005	203.8908
10 oct 2005	203.8908
3 oct 2005	203.8908
26 sep 2005	203.8908
19 sep 2005	203.8908
12 sep 2005	203.8908
5 sep 2005	203.8908
29 ago 2005	203.8908
22 ago 2005	203.8908
15 ago 2005	203.8908
8 ago 2005	203.8908
1 ago 2005	203.8908
25 jul 2005	203.8908
18 jul 2005	203.8908
11 jul 2005	203.8908
4 jul 2005	203.8908
27 jun 2005	203.8908
20 jun 2005	203.8908
13 jun 2005	203.8908
6 jun 2005	203.8908
30 may 2005	203.8908
23 may 2005	203.8908
16 may 2005	203.8908
9 may 2005	203.8908
2 may 2005	203.8908
25 abr 2005	203.8908
18 abr 2005	203.8908
11 abr 2005	203.8908
4 abr 2005	203.8908
21 mar 2005	203.8908
14 mar 2005	203.8908
7 mar 2005	203.8908
28 feb 2005	203.8908
21 feb 2005	203.8908
14 feb 2005	203.8908
7 feb 2005	203.8908
31 ene 2005	203.8908
24 ene 2005	203.8908
17 ene 2005	203.8908
10 ene 2005	203.8908
3 ene 2005	203.8908
27 dic 2004	203.8908
20 dic 2004	203.8908
13 dic 2004	203.8908
6 dic 2004	203.8908
29 nov 2004	203.8908
22 nov 2004	203.8908
15 nov 2004	203.8908
8 nov 2004	203.8908
1 nov 2004	203.8908
25 oct 2004	203.8908
18 oct 2004	203.8908
11 oct 2004	203.8908
4 oct 2004	203.8908
27 sep 2004	203.8908
20 sep 2004	203.8908
13 sep 2004	203.8908
6 sep 2004	203.8908
30 ago 2004	203.8908
23 ago 2004	203.8908
16 ago 2004	203.8908
9 ago 2004	203.8908
2 ago 2004	203.8908
26 jul 2004	203.8908
19 jul 2004	203.8908
12 jul 2004	203.8908
5 jul 2004	203.8908
28 jun 2004	203.8908
21 jun 2004	203.8908
14 jun 2004	203.8908
7 jun 2004	203.8908
31 may 2004	203.8908
24 may 2004	203.8908
17 may 2004	203.8908
10 may 2004	203.8908
3 may 2004	203.8908
26 abr 2004	203.8908
19 abr 2004	203.8908
5 abr 2004	203.8908