Mataf

Povijesni CFP franak / ciparska funta

Povijest dnevnih stopa XPF /CYP od Ponedjeljak, 22 Ožujak 2004.

Najveća je dogovor o Ponedjeljak, 22 Ožujak 2004

1 CFP franak = 0.004905 ciparska funta

Minimalni na Utorak, 27 Lipanj 2017

1 CFP franak = 0.004860 ciparska funta

Date	XPF/CYP
6 Svi 2024	0.004905
29 Tra 2024	0.004905
22 Tra 2024	0.004905
15 Tra 2024	0.004905
8 Tra 2024	0.004905
1 Tra 2024	0.004905
25 Ožu 2024	0.004905
18 Ožu 2024	0.004905
11 Ožu 2024	0.004905
4 Ožu 2024	0.004905
26 Vel 2024	0.004905
19 Vel 2024	0.004905
12 Vel 2024	0.004905
5 Vel 2024	0.004905
29 Sij 2024	0.004905
22 Sij 2024	0.004905
15 Sij 2024	0.004905
8 Sij 2024	0.004905
1 Sij 2024	0.004905
25 Pro 2023	0.004905
18 Pro 2023	0.004905
11 Pro 2023	0.004905
4 Pro 2023	0.004905
27 Stu 2023	0.004905
20 Stu 2023	0.004905
13 Stu 2023	0.004905
6 Stu 2023	0.004905
30 Lis 2023	0.004905
23 Lis 2023	0.004905
16 Lis 2023	0.004905
9 Lis 2023	0.004905
2 Lis 2023	0.004905
25 Ruj 2023	0.004905
18 Ruj 2023	0.004905
11 Ruj 2023	0.004905
4 Ruj 2023	0.004905
28 Kol 2023	0.004905
21 Kol 2023	0.004905
14 Kol 2023	0.004905
7 Kol 2023	0.004905
31 Srp 2023	0.004905
24 Srp 2023	0.004905
17 Srp 2023	0.004905
10 Srp 2023	0.004905
3 Srp 2023	0.004905
26 Lip 2023	0.004905
19 Lip 2023	0.004905
12 Lip 2023	0.004905
5 Lip 2023	0.004905
29 Svi 2023	0.004905
22 Svi 2023	0.004905
15 Svi 2023	0.004905
8 Svi 2023	0.004905
1 Svi 2023	0.004905
24 Tra 2023	0.004905
17 Tra 2023	0.004905
13 Ožu 2023	0.004905
6 Ožu 2023	0.004905
27 Vel 2023	0.004905
20 Vel 2023	0.004905
13 Vel 2023	0.004905
6 Vel 2023	0.004905
30 Sij 2023	0.004905
23 Sij 2023	0.004905
16 Sij 2023	0.004905
9 Sij 2023	0.004905
2 Sij 2023	0.004905
26 Pro 2022	0.004905
19 Pro 2022	0.004905
12 Pro 2022	0.004905
5 Pro 2022	0.004905
28 Stu 2022	0.004905
21 Stu 2022	0.004905
14 Stu 2022	0.004905
7 Stu 2022	0.004905
31 Lis 2022	0.004905
24 Lis 2022	0.004905
17 Lis 2022	0.004905
10 Lis 2022	0.004905
3 Lis 2022	0.004905
26 Ruj 2022	0.004905
19 Ruj 2022	0.004905
12 Ruj 2022	0.004905
5 Ruj 2022	0.004905
29 Kol 2022	0.004905
22 Kol 2022	0.004905
15 Kol 2022	0.004905
8 Kol 2022	0.004905
1 Kol 2022	0.004905
25 Srp 2022	0.004905
18 Srp 2022	0.004905
11 Srp 2022	0.004905
4 Srp 2022	0.004905
27 Lip 2022	0.004905
20 Lip 2022	0.004905
13 Lip 2022	0.004905
6 Lip 2022	0.004905
30 Svi 2022	0.004905
23 Svi 2022	0.004905
16 Svi 2022	0.004905
9 Svi 2022	0.004905
2 Svi 2022	0.004905
25 Tra 2022	0.004905
21 Ožu 2022	0.004905
14 Ožu 2022	0.004905
7 Ožu 2022	0.004905
28 Vel 2022	0.004905
21 Vel 2022	0.004905
14 Vel 2022	0.004905
7 Vel 2022	0.004905
31 Sij 2022	0.004905
24 Sij 2022	0.004905
17 Sij 2022	0.004905
10 Sij 2022	0.004905
3 Sij 2022	0.004905
27 Pro 2021	0.004905
20 Pro 2021	0.004905
13 Pro 2021	0.004905
6 Pro 2021	0.004905
29 Stu 2021	0.004905
22 Stu 2021	0.004905
15 Stu 2021	0.004905
8 Stu 2021	0.004905
1 Stu 2021	0.004905
25 Lis 2021	0.004905
18 Lis 2021	0.004905
11 Lis 2021	0.004905
4 Lis 2021	0.004905
27 Ruj 2021	0.004905
20 Ruj 2021	0.004905
13 Ruj 2021	0.004905
6 Ruj 2021	0.004905
30 Kol 2021	0.004905
23 Kol 2021	0.004905
16 Kol 2021	0.004905
9 Kol 2021	0.004905
2 Kol 2021	0.004905
26 Srp 2021	0.004905
19 Srp 2021	0.004905
12 Srp 2021	0.004905
5 Srp 2021	0.004905
28 Lip 2021	0.004905
21 Lip 2021	0.004905
14 Lip 2021	0.004905
7 Lip 2021	0.004905
31 Svi 2021	0.004905
24 Svi 2021	0.004905
17 Svi 2021	0.004905
10 Svi 2021	0.004905
3 Svi 2021	0.004905
26 Tra 2021	0.004905
19 Tra 2021	0.004905
12 Tra 2021	0.004905
5 Tra 2021	0.004905
29 Ožu 2021	0.004905
22 Ožu 2021	0.004905
8 Ožu 2021	0.004905
1 Ožu 2021	0.004905
22 Vel 2021	0.004905
15 Vel 2021	0.004905
8 Vel 2021	0.004905
1 Vel 2021	0.004905
25 Sij 2021	0.004905
18 Sij 2021	0.004905
11 Sij 2021	0.004905
4 Sij 2021	0.004905
28 Pro 2020	0.004905
21 Pro 2020	0.004905
14 Pro 2020	0.004905
7 Pro 2020	0.004905
30 Stu 2020	0.004905
23 Stu 2020	0.004905
16 Stu 2020	0.004905
9 Stu 2020	0.004905
2 Stu 2020	0.004905
26 Lis 2020	0.004905
19 Lis 2020	0.004905
12 Lis 2020	0.004905
5 Lis 2020	0.004905
28 Ruj 2020	0.004905
21 Ruj 2020	0.004905
14 Ruj 2020	0.004905
7 Ruj 2020	0.004905
31 Kol 2020	0.004905
24 Kol 2020	0.004905
17 Kol 2020	0.004905
10 Kol 2020	0.004905
3 Kol 2020	0.004905
27 Srp 2020	0.004905
20 Srp 2020	0.004905
13 Srp 2020	0.004905
6 Srp 2020	0.004905
29 Lip 2020	0.004905
22 Lip 2020	0.004905
15 Lip 2020	0.004905
8 Lip 2020	0.004905
1 Lip 2020	0.004905
25 Svi 2020	0.004905
18 Svi 2020	0.004905
11 Svi 2020	0.004905
4 Svi 2020	0.004905
27 Tra 2020	0.004905
20 Tra 2020	0.004905
13 Tra 2020	0.004905
6 Tra 2020	0.004905
30 Ožu 2020	0.004905
23 Ožu 2020	0.004905
16 Ožu 2020	0.004905
9 Ožu 2020	0.004905
2 Ožu 2020	0.004905
24 Vel 2020	0.004905
17 Vel 2020	0.004905
10 Vel 2020	0.004905
3 Vel 2020	0.004905
27 Sij 2020	0.004905
20 Sij 2020	0.004905
13 Sij 2020	0.004905
6 Sij 2020	0.004905
30 Pro 2019	0.004905
23 Pro 2019	0.004905
16 Pro 2019	0.004905
9 Pro 2019	0.004905
2 Pro 2019	0.004905
25 Stu 2019	0.004905
18 Stu 2019	0.004905
11 Stu 2019	0.004905
4 Stu 2019	0.004905
28 Lis 2019	0.004905
21 Lis 2019	0.004905
14 Lis 2019	0.004905
7 Lis 2019	0.004905
30 Ruj 2019	0.004905
23 Ruj 2019	0.004905
16 Ruj 2019	0.004905
9 Ruj 2019	0.004905
2 Ruj 2019	0.004905
26 Kol 2019	0.004905
19 Kol 2019	0.004905
12 Kol 2019	0.004905
5 Kol 2019	0.004905
29 Srp 2019	0.004905
22 Srp 2019	0.004905
15 Srp 2019	0.004905
8 Srp 2019	0.004905
1 Srp 2019	0.004905
24 Lip 2019	0.004905
17 Lip 2019	0.004905
10 Lip 2019	0.004905
3 Lip 2019	0.004905
27 Svi 2019	0.004905
20 Svi 2019	0.004905
13 Svi 2019	0.004905
6 Svi 2019	0.004905
29 Tra 2019	0.004905
22 Tra 2019	0.004905
15 Tra 2019	0.004905
8 Tra 2019	0.004905
1 Tra 2019	0.004905
25 Ožu 2019	0.004905
18 Ožu 2019	0.004905
11 Ožu 2019	0.004905
4 Ožu 2019	0.004905
25 Vel 2019	0.004905
18 Vel 2019	0.004905
11 Vel 2019	0.004905
4 Vel 2019	0.004905
28 Sij 2019	0.004905
21 Sij 2019	0.004905
14 Sij 2019	0.004905
7 Sij 2019	0.004905
31 Pro 2018	0.004905
24 Pro 2018	0.004905
17 Pro 2018	0.004905
10 Pro 2018	0.004905
3 Pro 2018	0.004905
26 Stu 2018	0.004905
19 Stu 2018	0.004905
12 Stu 2018	0.004905
5 Stu 2018	0.004905
29 Lis 2018	0.004905
22 Lis 2018	0.004905
15 Lis 2018	0.004905
8 Lis 2018	0.004905
1 Lis 2018	0.004905
24 Ruj 2018	0.004905
17 Ruj 2018	0.004905
10 Ruj 2018	0.004905
3 Ruj 2018	0.004905
27 Kol 2018	0.004905
20 Kol 2018	0.004905
13 Kol 2018	0.004905
6 Kol 2018	0.004905
30 Srp 2018	0.004905
23 Srp 2018	0.004905
16 Srp 2018	0.004905
9 Srp 2018	0.004905
2 Srp 2018	0.004905
25 Lip 2018	0.004905
18 Lip 2018	0.004905
11 Lip 2018	0.004905
4 Lip 2018	0.004905
28 Svi 2018	0.004905
21 Svi 2018	0.004905
14 Svi 2018	0.004905
7 Svi 2018	0.004905
30 Tra 2018	0.004905
23 Tra 2018	0.004905
16 Tra 2018	0.004905
9 Tra 2018	0.004905
2 Tra 2018	0.004905
26 Ožu 2018	0.004905
19 Ožu 2018	0.004905
12 Ožu 2018	0.004905
26 Vel 2018	0.004905
19 Vel 2018	0.004905
12 Vel 2018	0.004905
5 Vel 2018	0.004905
29 Sij 2018	0.004905
22 Sij 2018	0.004905
15 Sij 2018	0.004905
8 Sij 2018	0.004905
1 Sij 2018	0.004905
25 Pro 2017	0.004905
18 Pro 2017	0.004905
11 Pro 2017	0.004905
4 Pro 2017	0.004905
27 Stu 2017	0.004905
20 Stu 2017	0.004905
13 Stu 2017	0.004905
23 Lis 2017	0.004905
16 Lis 2017	0.004905
9 Lis 2017	0.004905
2 Lis 2017	0.004905
25 Ruj 2017	0.004905
18 Ruj 2017	0.004905
11 Ruj 2017	0.004905
4 Ruj 2017	0.004905
28 Kol 2017	0.004905
21 Kol 2017	0.004905
14 Kol 2017	0.004905
7 Kol 2017	0.004905
31 Srp 2017	0.004905
24 Srp 2017	0.004905
17 Srp 2017	0.004905
10 Srp 2017	0.004896
3 Srp 2017	0.004894
26 Lip 2017	0.004893
19 Lip 2017	0.004891
12 Lip 2017	0.004886
5 Lip 2017	0.004887
29 Svi 2017	0.004903
22 Svi 2017	0.004886
15 Svi 2017	0.004905
8 Svi 2017	0.004905
1 Svi 2017	0.004905
24 Tra 2017	0.004905
17 Tra 2017	0.004905
10 Tra 2017	0.004905
3 Tra 2017	0.004905
27 Ožu 2017	0.004905
20 Ožu 2017	0.004905
13 Ožu 2017	0.004905
6 Ožu 2017	0.004905
27 Vel 2017	0.004905
20 Vel 2017	0.004905
13 Vel 2017	0.004905
6 Vel 2017	0.004905
30 Sij 2017	0.004905
23 Sij 2017	0.004905
16 Sij 2017	0.004905
9 Sij 2017	0.004905
2 Sij 2017	0.004905
26 Pro 2016	0.004905
19 Pro 2016	0.004905
12 Pro 2016	0.004905
5 Pro 2016	0.004905
28 Stu 2016	0.004905
21 Stu 2016	0.004905
14 Stu 2016	0.004905
7 Stu 2016	0.004905
31 Lis 2016	0.004905
24 Lis 2016	0.004905
17 Lis 2016	0.004905
10 Lis 2016	0.004905
3 Lis 2016	0.004905
26 Ruj 2016	0.004905
19 Ruj 2016	0.004905
12 Ruj 2016	0.004905
5 Ruj 2016	0.004905
29 Kol 2016	0.004905
22 Kol 2016	0.004905
15 Kol 2016	0.004905
8 Kol 2016	0.004905
1 Kol 2016	0.004905
25 Srp 2016	0.004905
18 Srp 2016	0.004905
11 Srp 2016	0.004905
4 Srp 2016	0.004905
27 Lip 2016	0.004905
20 Lip 2016	0.004905
13 Lip 2016	0.004905
6 Lip 2016	0.004905
30 Svi 2016	0.004905
23 Svi 2016	0.004905
16 Svi 2016	0.004905
9 Svi 2016	0.004905
2 Svi 2016	0.004905
25 Tra 2016	0.004905
18 Tra 2016	0.004905
11 Tra 2016	0.004905
4 Tra 2016	0.004905
28 Ožu 2016	0.004905
21 Ožu 2016	0.004905
14 Ožu 2016	0.004905
7 Ožu 2016	0.004905
29 Vel 2016	0.004905
22 Vel 2016	0.004905
15 Vel 2016	0.004905
8 Vel 2016	0.004905
1 Vel 2016	0.004905
25 Sij 2016	0.004905
18 Sij 2016	0.004905
11 Sij 2016	0.004905
4 Sij 2016	0.004905
28 Pro 2015	0.004905
21 Pro 2015	0.004905
14 Pro 2015	0.004905
7 Pro 2015	0.004905
30 Stu 2015	0.004905
23 Stu 2015	0.004905
16 Stu 2015	0.004905
31 Pro 2007	0.004905
24 Pro 2007	0.004905
17 Pro 2007	0.004905
10 Pro 2007	0.004905
3 Pro 2007	0.004905
26 Stu 2007	0.004905
19 Stu 2007	0.004905
12 Stu 2007	0.004905
5 Stu 2007	0.004905
29 Lis 2007	0.004905
22 Lis 2007	0.004905
15 Lis 2007	0.004905
8 Lis 2007	0.004905
1 Lis 2007	0.004905
24 Ruj 2007	0.004905
17 Ruj 2007	0.004905
10 Ruj 2007	0.004905
3 Ruj 2007	0.004905
27 Kol 2007	0.004905
20 Kol 2007	0.004905
13 Kol 2007	0.004905
6 Kol 2007	0.004905
30 Srp 2007	0.004905
23 Srp 2007	0.004905
16 Srp 2007	0.004905
9 Srp 2007	0.004905
2 Srp 2007	0.004905
25 Lip 2007	0.004905
18 Lip 2007	0.004905
11 Lip 2007	0.004905
4 Lip 2007	0.004905
28 Svi 2007	0.004905
21 Svi 2007	0.004905
14 Svi 2007	0.004905
7 Svi 2007	0.004905
30 Tra 2007	0.004905
23 Tra 2007	0.004905
16 Tra 2007	0.004905
2 Tra 2007	0.004905
26 Ožu 2007	0.004905
19 Ožu 2007	0.004905
12 Ožu 2007	0.004905
5 Ožu 2007	0.004905
26 Vel 2007	0.004905
19 Vel 2007	0.004905
12 Vel 2007	0.004905
5 Vel 2007	0.004905
29 Sij 2007	0.004905
22 Sij 2007	0.004905
15 Sij 2007	0.004905
8 Sij 2007	0.004905
18 Pro 2006	0.004905
11 Pro 2006	0.004905
4 Pro 2006	0.004905
27 Stu 2006	0.004905
20 Stu 2006	0.004905
13 Stu 2006	0.004905
6 Stu 2006	0.004905
30 Lis 2006	0.004905
23 Lis 2006	0.004905
16 Lis 2006	0.004905
9 Lis 2006	0.004905
2 Lis 2006	0.004905
25 Ruj 2006	0.004905
18 Ruj 2006	0.004905
11 Ruj 2006	0.004905
4 Ruj 2006	0.004905
28 Kol 2006	0.004905
21 Kol 2006	0.004905
14 Kol 2006	0.004905
7 Kol 2006	0.004905
31 Srp 2006	0.004905
24 Srp 2006	0.004905
17 Srp 2006	0.004905
10 Srp 2006	0.004905
3 Srp 2006	0.004905
26 Lip 2006	0.004905
19 Lip 2006	0.004905
12 Lip 2006	0.004905
5 Lip 2006	0.004905
29 Svi 2006	0.004905
22 Svi 2006	0.004905
15 Svi 2006	0.004905
8 Svi 2006	0.004905
24 Tra 2006	0.004905
10 Tra 2006	0.004905
3 Tra 2006	0.004905
27 Ožu 2006	0.004905
20 Ožu 2006	0.004905
13 Ožu 2006	0.004905
6 Ožu 2006	0.004905
27 Vel 2006	0.004905
20 Vel 2006	0.004905
13 Vel 2006	0.004905
6 Vel 2006	0.004905
30 Sij 2006	0.004905
23 Sij 2006	0.004905
16 Sij 2006	0.004905
9 Sij 2006	0.004905
2 Sij 2006	0.004905
19 Pro 2005	0.004905
12 Pro 2005	0.004905
5 Pro 2005	0.004905
28 Stu 2005	0.004905
21 Stu 2005	0.004905
14 Stu 2005	0.004905
7 Stu 2005	0.004905
31 Lis 2005	0.004905
24 Lis 2005	0.004905
17 Lis 2005	0.004905
10 Lis 2005	0.004905
3 Lis 2005	0.004905
26 Ruj 2005	0.004905
19 Ruj 2005	0.004905
12 Ruj 2005	0.004905
5 Ruj 2005	0.004905
29 Kol 2005	0.004905
22 Kol 2005	0.004905
15 Kol 2005	0.004905
8 Kol 2005	0.004905
1 Kol 2005	0.004905
25 Srp 2005	0.004905
18 Srp 2005	0.004905
11 Srp 2005	0.004905
4 Srp 2005	0.004905
27 Lip 2005	0.004905
20 Lip 2005	0.004905
13 Lip 2005	0.004905
6 Lip 2005	0.004905
30 Svi 2005	0.004905
23 Svi 2005	0.004905
16 Svi 2005	0.004905
9 Svi 2005	0.004905
2 Svi 2005	0.004905
25 Tra 2005	0.004905
18 Tra 2005	0.004905
11 Tra 2005	0.004905
4 Tra 2005	0.004905
21 Ožu 2005	0.004905
14 Ožu 2005	0.004905
7 Ožu 2005	0.004905
28 Vel 2005	0.004905
21 Vel 2005	0.004905
14 Vel 2005	0.004905
7 Vel 2005	0.004905
31 Sij 2005	0.004905
24 Sij 2005	0.004905
17 Sij 2005	0.004905
10 Sij 2005	0.004905
3 Sij 2005	0.004905
27 Pro 2004	0.004905
20 Pro 2004	0.004905
13 Pro 2004	0.004905
6 Pro 2004	0.004905
29 Stu 2004	0.004905
22 Stu 2004	0.004905
15 Stu 2004	0.004905
8 Stu 2004	0.004905
1 Stu 2004	0.004905
25 Lis 2004	0.004905
18 Lis 2004	0.004905
11 Lis 2004	0.004905
4 Lis 2004	0.004905
27 Ruj 2004	0.004905
20 Ruj 2004	0.004905
13 Ruj 2004	0.004905
6 Ruj 2004	0.004905
30 Kol 2004	0.004905
23 Kol 2004	0.004905
16 Kol 2004	0.004905
9 Kol 2004	0.004905
2 Kol 2004	0.004905
26 Srp 2004	0.004905
19 Srp 2004	0.004905
12 Srp 2004	0.004905
5 Srp 2004	0.004905
28 Lip 2004	0.004905
21 Lip 2004	0.004905
14 Lip 2004	0.004905
7 Lip 2004	0.004905
31 Svi 2004	0.004905
24 Svi 2004	0.004905
17 Svi 2004	0.004905
10 Svi 2004	0.004905
3 Svi 2004	0.004905
26 Tra 2004	0.004905
19 Tra 2004	0.004905
5 Tra 2004	0.004905
29 Ožu 2004	0.004905
22 Ožu 2004	0.004905