Günlük oranları Tarihi XPF /CYP beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 CFP frangı = 0.004905 Güney Kıbrıs Lirası
üzerinde asgari
1 CFP frangı = 0.004860 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / XPF
Date | XPF/CYP |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004896 |
| 0.004894 |
| 0.004893 |
| 0.004891 |
| 0.004886 |
| 0.004887 |
| 0.004903 |
| 0.004886 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |
| 0.004905 |