Mataf

Historical CFP franc / Cypriot pound

History of daily rates XPF /CYP since Friday, 19 March 2004.

The maximum was reached on Friday, 19 March 2004

1 CFP franc = 0.004905 Cypriot pound

the minimum on Tuesday, 27 June 2017

1 CFP franc = 0.004860 Cypriot pound

Date	XPF/CYP
29 Apr 2024	0.004905
22 Apr 2024	0.004905
15 Apr 2024	0.004905
8 Apr 2024	0.004905
1 Apr 2024	0.004905
25 Mar 2024	0.004905
18 Mar 2024	0.004905
11 Mar 2024	0.004905
4 Mar 2024	0.004905
26 Feb 2024	0.004905
19 Feb 2024	0.004905
12 Feb 2024	0.004905
5 Feb 2024	0.004905
29 Jan 2024	0.004905
22 Jan 2024	0.004905
15 Jan 2024	0.004905
8 Jan 2024	0.004905
1 Jan 2024	0.004905
25 Dec 2023	0.004905
18 Dec 2023	0.004905
11 Dec 2023	0.004905
4 Dec 2023	0.004905
27 Nov 2023	0.004905
20 Nov 2023	0.004905
13 Nov 2023	0.004905
6 Nov 2023	0.004905
30 Oct 2023	0.004905
23 Oct 2023	0.004905
16 Oct 2023	0.004905
9 Oct 2023	0.004905
2 Oct 2023	0.004905
25 Sep 2023	0.004905
18 Sep 2023	0.004905
11 Sep 2023	0.004905
4 Sep 2023	0.004905
28 Aug 2023	0.004905
21 Aug 2023	0.004905
14 Aug 2023	0.004905
7 Aug 2023	0.004905
31 Jul 2023	0.004905
24 Jul 2023	0.004905
17 Jul 2023	0.004905
10 Jul 2023	0.004905
3 Jul 2023	0.004905
26 Jun 2023	0.004905
19 Jun 2023	0.004905
12 Jun 2023	0.004905
5 Jun 2023	0.004905
29 May 2023	0.004905
22 May 2023	0.004905
15 May 2023	0.004905
8 May 2023	0.004905
1 May 2023	0.004905
24 Apr 2023	0.004905
17 Apr 2023	0.004905
13 Mar 2023	0.004905
6 Mar 2023	0.004905
27 Feb 2023	0.004905
20 Feb 2023	0.004905
13 Feb 2023	0.004905
6 Feb 2023	0.004905
30 Jan 2023	0.004905
23 Jan 2023	0.004905
16 Jan 2023	0.004905
9 Jan 2023	0.004905
2 Jan 2023	0.004905
26 Dec 2022	0.004905
19 Dec 2022	0.004905
12 Dec 2022	0.004905
5 Dec 2022	0.004905
28 Nov 2022	0.004905
21 Nov 2022	0.004905
14 Nov 2022	0.004905
7 Nov 2022	0.004905
31 Oct 2022	0.004905
24 Oct 2022	0.004905
17 Oct 2022	0.004905
10 Oct 2022	0.004905
3 Oct 2022	0.004905
26 Sep 2022	0.004905
19 Sep 2022	0.004905
12 Sep 2022	0.004905
5 Sep 2022	0.004905
29 Aug 2022	0.004905
22 Aug 2022	0.004905
15 Aug 2022	0.004905
8 Aug 2022	0.004905
1 Aug 2022	0.004905
25 Jul 2022	0.004905
18 Jul 2022	0.004905
11 Jul 2022	0.004905
4 Jul 2022	0.004905
27 Jun 2022	0.004905
20 Jun 2022	0.004905
13 Jun 2022	0.004905
6 Jun 2022	0.004905
30 May 2022	0.004905
23 May 2022	0.004905
16 May 2022	0.004905
9 May 2022	0.004905
2 May 2022	0.004905
25 Apr 2022	0.004905
21 Mar 2022	0.004905
14 Mar 2022	0.004905
7 Mar 2022	0.004905
28 Feb 2022	0.004905
21 Feb 2022	0.004905
14 Feb 2022	0.004905
7 Feb 2022	0.004905
31 Jan 2022	0.004905
24 Jan 2022	0.004905
17 Jan 2022	0.004905
10 Jan 2022	0.004905
3 Jan 2022	0.004905
27 Dec 2021	0.004905
20 Dec 2021	0.004905
13 Dec 2021	0.004905
6 Dec 2021	0.004905
29 Nov 2021	0.004905
22 Nov 2021	0.004905
15 Nov 2021	0.004905
8 Nov 2021	0.004905
1 Nov 2021	0.004905
25 Oct 2021	0.004905
18 Oct 2021	0.004905
11 Oct 2021	0.004905
4 Oct 2021	0.004905
27 Sep 2021	0.004905
20 Sep 2021	0.004905
13 Sep 2021	0.004905
6 Sep 2021	0.004905
30 Aug 2021	0.004905
23 Aug 2021	0.004905
16 Aug 2021	0.004905
9 Aug 2021	0.004905
2 Aug 2021	0.004905
26 Jul 2021	0.004905
19 Jul 2021	0.004905
12 Jul 2021	0.004905
5 Jul 2021	0.004905
28 Jun 2021	0.004905
21 Jun 2021	0.004905
14 Jun 2021	0.004905
7 Jun 2021	0.004905
31 May 2021	0.004905
24 May 2021	0.004905
17 May 2021	0.004905
10 May 2021	0.004905
3 May 2021	0.004905
26 Apr 2021	0.004905
19 Apr 2021	0.004905
12 Apr 2021	0.004905
5 Apr 2021	0.004905
29 Mar 2021	0.004905
22 Mar 2021	0.004905
8 Mar 2021	0.004905
1 Mar 2021	0.004905
22 Feb 2021	0.004905
15 Feb 2021	0.004905
8 Feb 2021	0.004905
1 Feb 2021	0.004905
25 Jan 2021	0.004905
18 Jan 2021	0.004905
11 Jan 2021	0.004905
4 Jan 2021	0.004905
28 Dec 2020	0.004905
21 Dec 2020	0.004905
14 Dec 2020	0.004905
7 Dec 2020	0.004905
30 Nov 2020	0.004905
23 Nov 2020	0.004905
16 Nov 2020	0.004905
9 Nov 2020	0.004905
2 Nov 2020	0.004905
26 Oct 2020	0.004905
19 Oct 2020	0.004905
12 Oct 2020	0.004905
5 Oct 2020	0.004905
28 Sep 2020	0.004905
21 Sep 2020	0.004905
14 Sep 2020	0.004905
7 Sep 2020	0.004905
31 Aug 2020	0.004905
24 Aug 2020	0.004905
17 Aug 2020	0.004905
10 Aug 2020	0.004905
3 Aug 2020	0.004905
27 Jul 2020	0.004905
20 Jul 2020	0.004905
13 Jul 2020	0.004905
6 Jul 2020	0.004905
29 Jun 2020	0.004905
22 Jun 2020	0.004905
15 Jun 2020	0.004905
8 Jun 2020	0.004905
1 Jun 2020	0.004905
25 May 2020	0.004905
18 May 2020	0.004905
11 May 2020	0.004905
4 May 2020	0.004905
27 Apr 2020	0.004905
20 Apr 2020	0.004905
13 Apr 2020	0.004905
6 Apr 2020	0.004905
30 Mar 2020	0.004905
23 Mar 2020	0.004905
16 Mar 2020	0.004905
9 Mar 2020	0.004905
2 Mar 2020	0.004905
24 Feb 2020	0.004905
17 Feb 2020	0.004905
10 Feb 2020	0.004905
3 Feb 2020	0.004905
27 Jan 2020	0.004905
20 Jan 2020	0.004905
13 Jan 2020	0.004905
6 Jan 2020	0.004905
30 Dec 2019	0.004905
23 Dec 2019	0.004905
16 Dec 2019	0.004905
9 Dec 2019	0.004905
2 Dec 2019	0.004905
25 Nov 2019	0.004905
18 Nov 2019	0.004905
11 Nov 2019	0.004905
4 Nov 2019	0.004905
28 Oct 2019	0.004905
21 Oct 2019	0.004905
14 Oct 2019	0.004905
7 Oct 2019	0.004905
30 Sep 2019	0.004905
23 Sep 2019	0.004905
16 Sep 2019	0.004905
9 Sep 2019	0.004905
2 Sep 2019	0.004905
26 Aug 2019	0.004905
19 Aug 2019	0.004905
12 Aug 2019	0.004905
5 Aug 2019	0.004905
29 Jul 2019	0.004905
22 Jul 2019	0.004905
15 Jul 2019	0.004905
8 Jul 2019	0.004905
1 Jul 2019	0.004905
24 Jun 2019	0.004905
17 Jun 2019	0.004905
10 Jun 2019	0.004905
3 Jun 2019	0.004905
27 May 2019	0.004905
20 May 2019	0.004905
13 May 2019	0.004905
6 May 2019	0.004905
29 Apr 2019	0.004905
22 Apr 2019	0.004905
15 Apr 2019	0.004905
8 Apr 2019	0.004905
1 Apr 2019	0.004905
25 Mar 2019	0.004905
18 Mar 2019	0.004905
11 Mar 2019	0.004905
4 Mar 2019	0.004905
25 Feb 2019	0.004905
18 Feb 2019	0.004905
11 Feb 2019	0.004905
4 Feb 2019	0.004905
28 Jan 2019	0.004905
21 Jan 2019	0.004905
14 Jan 2019	0.004905
7 Jan 2019	0.004905
31 Dec 2018	0.004905
24 Dec 2018	0.004905
17 Dec 2018	0.004905
10 Dec 2018	0.004905
3 Dec 2018	0.004905
26 Nov 2018	0.004905
19 Nov 2018	0.004905
12 Nov 2018	0.004905
5 Nov 2018	0.004905
29 Oct 2018	0.004905
22 Oct 2018	0.004905
15 Oct 2018	0.004905
8 Oct 2018	0.004905
1 Oct 2018	0.004905
24 Sep 2018	0.004905
17 Sep 2018	0.004905
10 Sep 2018	0.004905
3 Sep 2018	0.004905
27 Aug 2018	0.004905
20 Aug 2018	0.004905
13 Aug 2018	0.004905
6 Aug 2018	0.004905
30 Jul 2018	0.004905
23 Jul 2018	0.004905
16 Jul 2018	0.004905
9 Jul 2018	0.004905
2 Jul 2018	0.004905
25 Jun 2018	0.004905
18 Jun 2018	0.004905
11 Jun 2018	0.004905
4 Jun 2018	0.004905
28 May 2018	0.004905
21 May 2018	0.004905
14 May 2018	0.004905
7 May 2018	0.004905
30 Apr 2018	0.004905
23 Apr 2018	0.004905
16 Apr 2018	0.004905
9 Apr 2018	0.004905
2 Apr 2018	0.004905
26 Mar 2018	0.004905
19 Mar 2018	0.004905
12 Mar 2018	0.004905
26 Feb 2018	0.004905
19 Feb 2018	0.004905
12 Feb 2018	0.004905
5 Feb 2018	0.004905
29 Jan 2018	0.004905
22 Jan 2018	0.004905
15 Jan 2018	0.004905
8 Jan 2018	0.004905
1 Jan 2018	0.004905
25 Dec 2017	0.004905
18 Dec 2017	0.004905
11 Dec 2017	0.004905
4 Dec 2017	0.004905
27 Nov 2017	0.004905
20 Nov 2017	0.004905
13 Nov 2017	0.004905
23 Oct 2017	0.004905
16 Oct 2017	0.004905
9 Oct 2017	0.004905
2 Oct 2017	0.004905
25 Sep 2017	0.004905
18 Sep 2017	0.004905
11 Sep 2017	0.004905
4 Sep 2017	0.004905
28 Aug 2017	0.004905
21 Aug 2017	0.004905
14 Aug 2017	0.004905
7 Aug 2017	0.004905
31 Jul 2017	0.004905
24 Jul 2017	0.004905
17 Jul 2017	0.004905
10 Jul 2017	0.004896
3 Jul 2017	0.004894
26 Jun 2017	0.004893
19 Jun 2017	0.004891
12 Jun 2017	0.004886
5 Jun 2017	0.004887
29 May 2017	0.004903
22 May 2017	0.004886
15 May 2017	0.004905
8 May 2017	0.004905
1 May 2017	0.004905
24 Apr 2017	0.004905
17 Apr 2017	0.004905
10 Apr 2017	0.004905
3 Apr 2017	0.004905
27 Mar 2017	0.004905
20 Mar 2017	0.004905
13 Mar 2017	0.004905
6 Mar 2017	0.004905
27 Feb 2017	0.004905
20 Feb 2017	0.004905
13 Feb 2017	0.004905
6 Feb 2017	0.004905
30 Jan 2017	0.004905
23 Jan 2017	0.004905
16 Jan 2017	0.004905
9 Jan 2017	0.004905
2 Jan 2017	0.004905
26 Dec 2016	0.004905
19 Dec 2016	0.004905
12 Dec 2016	0.004905
5 Dec 2016	0.004905
28 Nov 2016	0.004905
21 Nov 2016	0.004905
14 Nov 2016	0.004905
7 Nov 2016	0.004905
31 Oct 2016	0.004905
24 Oct 2016	0.004905
17 Oct 2016	0.004905
10 Oct 2016	0.004905
3 Oct 2016	0.004905
26 Sep 2016	0.004905
19 Sep 2016	0.004905
12 Sep 2016	0.004905
5 Sep 2016	0.004905
29 Aug 2016	0.004905
22 Aug 2016	0.004905
15 Aug 2016	0.004905
8 Aug 2016	0.004905
1 Aug 2016	0.004905
25 Jul 2016	0.004905
18 Jul 2016	0.004905
11 Jul 2016	0.004905
4 Jul 2016	0.004905
27 Jun 2016	0.004905
20 Jun 2016	0.004905
13 Jun 2016	0.004905
6 Jun 2016	0.004905
30 May 2016	0.004905
23 May 2016	0.004905
16 May 2016	0.004905
9 May 2016	0.004905
2 May 2016	0.004905
25 Apr 2016	0.004905
18 Apr 2016	0.004905
11 Apr 2016	0.004905
4 Apr 2016	0.004905
28 Mar 2016	0.004905
21 Mar 2016	0.004905
14 Mar 2016	0.004905
7 Mar 2016	0.004905
29 Feb 2016	0.004905
22 Feb 2016	0.004905
15 Feb 2016	0.004905
8 Feb 2016	0.004905
1 Feb 2016	0.004905
25 Jan 2016	0.004905
18 Jan 2016	0.004905
11 Jan 2016	0.004905
4 Jan 2016	0.004905
28 Dec 2015	0.004905
21 Dec 2015	0.004905
14 Dec 2015	0.004905
7 Dec 2015	0.004905
30 Nov 2015	0.004905
23 Nov 2015	0.004905
16 Nov 2015	0.004905
31 Dec 2007	0.004905
24 Dec 2007	0.004905
17 Dec 2007	0.004905
10 Dec 2007	0.004905
3 Dec 2007	0.004905
26 Nov 2007	0.004905
19 Nov 2007	0.004905
12 Nov 2007	0.004905
5 Nov 2007	0.004905
29 Oct 2007	0.004905
22 Oct 2007	0.004905
15 Oct 2007	0.004905
8 Oct 2007	0.004905
1 Oct 2007	0.004905
24 Sep 2007	0.004905
17 Sep 2007	0.004905
10 Sep 2007	0.004905
3 Sep 2007	0.004905
27 Aug 2007	0.004905
20 Aug 2007	0.004905
13 Aug 2007	0.004905
6 Aug 2007	0.004905
30 Jul 2007	0.004905
23 Jul 2007	0.004905
16 Jul 2007	0.004905
9 Jul 2007	0.004905
2 Jul 2007	0.004905
25 Jun 2007	0.004905
18 Jun 2007	0.004905
11 Jun 2007	0.004905
4 Jun 2007	0.004905
28 May 2007	0.004905
21 May 2007	0.004905
14 May 2007	0.004905
7 May 2007	0.004905
30 Apr 2007	0.004905
23 Apr 2007	0.004905
16 Apr 2007	0.004905
2 Apr 2007	0.004905
26 Mar 2007	0.004905
19 Mar 2007	0.004905
12 Mar 2007	0.004905
5 Mar 2007	0.004905
26 Feb 2007	0.004905
19 Feb 2007	0.004905
12 Feb 2007	0.004905
5 Feb 2007	0.004905
29 Jan 2007	0.004905
22 Jan 2007	0.004905
15 Jan 2007	0.004905
8 Jan 2007	0.004905
18 Dec 2006	0.004905
11 Dec 2006	0.004905
4 Dec 2006	0.004905
27 Nov 2006	0.004905
20 Nov 2006	0.004905
13 Nov 2006	0.004905
6 Nov 2006	0.004905
30 Oct 2006	0.004905
23 Oct 2006	0.004905
16 Oct 2006	0.004905
9 Oct 2006	0.004905
2 Oct 2006	0.004905
25 Sep 2006	0.004905
18 Sep 2006	0.004905
11 Sep 2006	0.004905
4 Sep 2006	0.004905
28 Aug 2006	0.004905
21 Aug 2006	0.004905
14 Aug 2006	0.004905
7 Aug 2006	0.004905
31 Jul 2006	0.004905
24 Jul 2006	0.004905
17 Jul 2006	0.004905
10 Jul 2006	0.004905
3 Jul 2006	0.004905
26 Jun 2006	0.004905
19 Jun 2006	0.004905
12 Jun 2006	0.004905
5 Jun 2006	0.004905
29 May 2006	0.004905
22 May 2006	0.004905
15 May 2006	0.004905
8 May 2006	0.004905
24 Apr 2006	0.004905
10 Apr 2006	0.004905
3 Apr 2006	0.004905
27 Mar 2006	0.004905
20 Mar 2006	0.004905
13 Mar 2006	0.004905
6 Mar 2006	0.004905
27 Feb 2006	0.004905
20 Feb 2006	0.004905
13 Feb 2006	0.004905
6 Feb 2006	0.004905
30 Jan 2006	0.004905
23 Jan 2006	0.004905
16 Jan 2006	0.004905
9 Jan 2006	0.004905
2 Jan 2006	0.004905
19 Dec 2005	0.004905
12 Dec 2005	0.004905
5 Dec 2005	0.004905
28 Nov 2005	0.004905
21 Nov 2005	0.004905
14 Nov 2005	0.004905
7 Nov 2005	0.004905
31 Oct 2005	0.004905
24 Oct 2005	0.004905
17 Oct 2005	0.004905
10 Oct 2005	0.004905
3 Oct 2005	0.004905
26 Sep 2005	0.004905
19 Sep 2005	0.004905
12 Sep 2005	0.004905
5 Sep 2005	0.004905
29 Aug 2005	0.004905
22 Aug 2005	0.004905
15 Aug 2005	0.004905
8 Aug 2005	0.004905
1 Aug 2005	0.004905
25 Jul 2005	0.004905
18 Jul 2005	0.004905
11 Jul 2005	0.004905
4 Jul 2005	0.004905
27 Jun 2005	0.004905
20 Jun 2005	0.004905
13 Jun 2005	0.004905
6 Jun 2005	0.004905
30 May 2005	0.004905
23 May 2005	0.004905
16 May 2005	0.004905
9 May 2005	0.004905
2 May 2005	0.004905
25 Apr 2005	0.004905
18 Apr 2005	0.004905
11 Apr 2005	0.004905
4 Apr 2005	0.004905
21 Mar 2005	0.004905
14 Mar 2005	0.004905
7 Mar 2005	0.004905
28 Feb 2005	0.004905
21 Feb 2005	0.004905
14 Feb 2005	0.004905
7 Feb 2005	0.004905
31 Jan 2005	0.004905
24 Jan 2005	0.004905
17 Jan 2005	0.004905
10 Jan 2005	0.004905
3 Jan 2005	0.004905
27 Dec 2004	0.004905
20 Dec 2004	0.004905
13 Dec 2004	0.004905
6 Dec 2004	0.004905
29 Nov 2004	0.004905
22 Nov 2004	0.004905
15 Nov 2004	0.004905
8 Nov 2004	0.004905
1 Nov 2004	0.004905
25 Oct 2004	0.004905
18 Oct 2004	0.004905
11 Oct 2004	0.004905
4 Oct 2004	0.004905
27 Sep 2004	0.004905
20 Sep 2004	0.004905
13 Sep 2004	0.004905
6 Sep 2004	0.004905
30 Aug 2004	0.004905
23 Aug 2004	0.004905
16 Aug 2004	0.004905
9 Aug 2004	0.004905
2 Aug 2004	0.004905
26 Jul 2004	0.004905
19 Jul 2004	0.004905
12 Jul 2004	0.004905
5 Jul 2004	0.004905
28 Jun 2004	0.004905
21 Jun 2004	0.004905
14 Jun 2004	0.004905
7 Jun 2004	0.004905
31 May 2004	0.004905
24 May 2004	0.004905
17 May 2004	0.004905
10 May 2004	0.004905
3 May 2004	0.004905
26 Apr 2004	0.004905
19 Apr 2004	0.004905
5 Apr 2004	0.004905
29 Mar 2004	0.004905
22 Mar 2004	0.004905