ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ปอนด์ไซปรัส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /CYP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.004905 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.004860 ปอนด์ไซปรัส
| Date | XPF/CYP |
|---|---|
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004896 | |
| 0.004894 | |
| 0.004893 | |
| 0.004891 | |
| 0.004886 | |
| 0.004887 | |
| 0.004903 | |
| 0.004886 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 | |
| 0.004905 |