Mataf

Istorijos Kipro svaras / CFP frankas

Istorija dienos normos CYP /XPF nuo Trečiadienis, 31 kovo 2004.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Kipro svaras = 205.7771 CFP frankas

rečiausiai Trečiadienis, 31 kovo 2004

1 Kipro svaras = 203.8908 CFP frankas

Date	CYP/XPF
13 Geg 2024	203.8908
6 Geg 2024	203.8908
29 Bal 2024	203.8908
22 Bal 2024	203.8908
15 Bal 2024	203.8908
8 Bal 2024	203.8908
1 Bal 2024	203.8908
25 Kov 2024	203.8908
18 Kov 2024	203.8908
11 Kov 2024	203.8908
4 Kov 2024	203.8908
26 Vas 2024	203.8908
19 Vas 2024	203.8908
12 Vas 2024	203.8908
5 Vas 2024	203.8908
29 Sau 2024	203.8908
22 Sau 2024	203.8908
15 Sau 2024	203.8908
8 Sau 2024	203.8908
1 Sau 2024	203.8908
25 Grd 2023	203.8908
18 Grd 2023	203.8908
11 Grd 2023	203.8908
4 Grd 2023	203.8908
27 Lap 2023	203.8908
20 Lap 2023	203.8908
13 Lap 2023	203.8908
6 Lap 2023	203.8908
30 Spa 2023	203.8908
23 Spa 2023	203.8908
16 Spa 2023	203.8908
9 Spa 2023	203.8908
2 Spa 2023	203.8908
25 Rgs 2023	203.8908
18 Rgs 2023	203.8908
11 Rgs 2023	203.8908
4 Rgs 2023	203.8908
28 Rgp 2023	203.8908
21 Rgp 2023	203.8908
14 Rgp 2023	203.8908
7 Rgp 2023	203.8908
31 Lie 2023	203.8908
24 Lie 2023	203.8908
17 Lie 2023	203.8908
10 Lie 2023	203.8908
3 Lie 2023	203.8908
26 Bir 2023	203.8908
19 Bir 2023	203.8908
12 Bir 2023	203.8908
5 Bir 2023	203.8908
29 Geg 2023	203.8908
22 Geg 2023	203.8908
15 Geg 2023	203.8908
8 Geg 2023	203.8908
1 Geg 2023	203.8908
24 Bal 2023	203.8908
17 Bal 2023	203.8908
13 Kov 2023	203.8908
6 Kov 2023	203.8908
27 Vas 2023	203.8908
20 Vas 2023	203.8908
13 Vas 2023	203.8908
6 Vas 2023	203.8908
30 Sau 2023	203.8908
23 Sau 2023	203.8908
16 Sau 2023	203.8908
9 Sau 2023	203.8908
2 Sau 2023	203.8908
26 Grd 2022	203.8908
19 Grd 2022	203.8908
12 Grd 2022	203.8908
5 Grd 2022	203.8908
28 Lap 2022	203.8908
21 Lap 2022	203.8908
14 Lap 2022	203.8908
7 Lap 2022	203.8908
31 Spa 2022	203.8908
24 Spa 2022	203.8908
17 Spa 2022	203.8908
10 Spa 2022	203.8908
3 Spa 2022	203.8908
26 Rgs 2022	203.8908
19 Rgs 2022	203.8908
12 Rgs 2022	203.8908
5 Rgs 2022	203.8908
29 Rgp 2022	203.8908
22 Rgp 2022	203.8908
15 Rgp 2022	203.8908
8 Rgp 2022	203.8908
1 Rgp 2022	203.8908
25 Lie 2022	203.8908
18 Lie 2022	203.8908
11 Lie 2022	203.8908
4 Lie 2022	203.8908
27 Bir 2022	203.8908
20 Bir 2022	203.8908
13 Bir 2022	203.8908
6 Bir 2022	203.8908
30 Geg 2022	203.8908
23 Geg 2022	203.8908
16 Geg 2022	203.8908
9 Geg 2022	203.8908
2 Geg 2022	203.8908
25 Bal 2022	203.8908
21 Kov 2022	203.8908
14 Kov 2022	203.8908
7 Kov 2022	203.8908
28 Vas 2022	203.8908
21 Vas 2022	203.8908
14 Vas 2022	203.8908
7 Vas 2022	203.8908
31 Sau 2022	203.8908
24 Sau 2022	203.8908
17 Sau 2022	203.8908
10 Sau 2022	203.8908
3 Sau 2022	203.8908
27 Grd 2021	203.8908
20 Grd 2021	203.8908
13 Grd 2021	203.8908
6 Grd 2021	203.8908
29 Lap 2021	203.8908
22 Lap 2021	203.8908
15 Lap 2021	203.8908
8 Lap 2021	203.8908
1 Lap 2021	203.8908
25 Spa 2021	203.8908
18 Spa 2021	203.8908
11 Spa 2021	203.8908
4 Spa 2021	203.8908
27 Rgs 2021	203.8908
20 Rgs 2021	203.8908
13 Rgs 2021	203.8908
6 Rgs 2021	203.8908
30 Rgp 2021	203.8908
23 Rgp 2021	203.8908
16 Rgp 2021	203.8908
9 Rgp 2021	203.8908
2 Rgp 2021	203.8908
26 Lie 2021	203.8908
19 Lie 2021	203.8908
12 Lie 2021	203.8908
5 Lie 2021	203.8908
28 Bir 2021	203.8908
21 Bir 2021	203.8908
14 Bir 2021	203.8908
7 Bir 2021	203.8908
31 Geg 2021	203.8908
24 Geg 2021	203.8908
17 Geg 2021	203.8908
10 Geg 2021	203.8908
3 Geg 2021	203.8908
26 Bal 2021	203.8908
19 Bal 2021	203.8908
12 Bal 2021	203.8908
5 Bal 2021	203.8908
29 Kov 2021	203.8908
22 Kov 2021	203.8908
8 Kov 2021	203.8908
1 Kov 2021	203.8908
22 Vas 2021	203.8908
15 Vas 2021	203.8908
8 Vas 2021	203.8908
1 Vas 2021	203.8908
25 Sau 2021	203.8908
18 Sau 2021	203.8908
11 Sau 2021	203.8908
4 Sau 2021	203.8908
28 Grd 2020	203.8908
21 Grd 2020	203.8908
14 Grd 2020	203.8908
7 Grd 2020	203.8908
30 Lap 2020	203.8908
23 Lap 2020	203.8908
16 Lap 2020	203.8908
9 Lap 2020	203.8908
2 Lap 2020	203.8908
26 Spa 2020	203.8908
19 Spa 2020	203.8908
12 Spa 2020	203.8908
5 Spa 2020	203.8908
28 Rgs 2020	203.8908
21 Rgs 2020	203.8908
14 Rgs 2020	203.8908
7 Rgs 2020	203.8908
31 Rgp 2020	203.8908
24 Rgp 2020	203.8908
17 Rgp 2020	203.8908
10 Rgp 2020	203.8908
3 Rgp 2020	203.8908
27 Lie 2020	203.8908
20 Lie 2020	203.8908
13 Lie 2020	203.8908
6 Lie 2020	203.8908
29 Bir 2020	203.8908
22 Bir 2020	203.8908
15 Bir 2020	203.8908
8 Bir 2020	203.8908
1 Bir 2020	203.8908
25 Geg 2020	203.8908
18 Geg 2020	203.8908
11 Geg 2020	203.8908
4 Geg 2020	203.8908
27 Bal 2020	203.8908
20 Bal 2020	203.8908
13 Bal 2020	203.8908
6 Bal 2020	203.8908
30 Kov 2020	203.8908
23 Kov 2020	203.8908
16 Kov 2020	203.8908
9 Kov 2020	203.8908
2 Kov 2020	203.8908
24 Vas 2020	203.8908
17 Vas 2020	203.8908
10 Vas 2020	203.8908
3 Vas 2020	203.8908
27 Sau 2020	203.8908
20 Sau 2020	203.8908
13 Sau 2020	203.8908
6 Sau 2020	203.8908
30 Grd 2019	203.8908
23 Grd 2019	203.8908
16 Grd 2019	203.8908
9 Grd 2019	203.8908
2 Grd 2019	203.8908
25 Lap 2019	203.8908
18 Lap 2019	203.8908
11 Lap 2019	203.8908
4 Lap 2019	203.8908
28 Spa 2019	203.8908
21 Spa 2019	203.8908
14 Spa 2019	203.8908
7 Spa 2019	203.8908
30 Rgs 2019	203.8908
23 Rgs 2019	203.8908
16 Rgs 2019	203.8908
9 Rgs 2019	203.8908
2 Rgs 2019	203.8908
26 Rgp 2019	203.8908
19 Rgp 2019	203.8908
12 Rgp 2019	203.8908
5 Rgp 2019	203.8908
29 Lie 2019	203.8908
22 Lie 2019	203.8908
15 Lie 2019	203.8908
8 Lie 2019	203.8908
1 Lie 2019	203.8908
24 Bir 2019	203.8908
17 Bir 2019	203.8908
10 Bir 2019	203.8908
3 Bir 2019	203.8908
27 Geg 2019	203.8908
20 Geg 2019	203.8908
13 Geg 2019	203.8908
6 Geg 2019	203.8908
29 Bal 2019	203.8908
22 Bal 2019	203.8908
15 Bal 2019	203.8908
8 Bal 2019	203.8908
1 Bal 2019	203.8908
25 Kov 2019	203.8908
18 Kov 2019	203.8908
11 Kov 2019	203.8908
4 Kov 2019	203.8908
25 Vas 2019	203.8908
18 Vas 2019	203.8908
11 Vas 2019	203.8908
4 Vas 2019	203.8908
28 Sau 2019	203.8908
21 Sau 2019	203.8908
14 Sau 2019	203.8908
7 Sau 2019	203.8908
31 Grd 2018	203.8908
24 Grd 2018	203.8908
17 Grd 2018	203.8908
10 Grd 2018	203.8908
3 Grd 2018	203.8908
26 Lap 2018	203.8908
19 Lap 2018	203.8908
12 Lap 2018	203.8908
5 Lap 2018	203.8908
29 Spa 2018	203.8908
22 Spa 2018	203.8908
15 Spa 2018	203.8908
8 Spa 2018	203.8908
1 Spa 2018	203.8908
24 Rgs 2018	203.8908
17 Rgs 2018	203.8908
10 Rgs 2018	203.8908
3 Rgs 2018	203.8908
27 Rgp 2018	203.8908
20 Rgp 2018	203.8908
13 Rgp 2018	203.8908
6 Rgp 2018	203.8908
30 Lie 2018	203.8908
23 Lie 2018	203.8908
16 Lie 2018	203.8908
9 Lie 2018	203.8908
2 Lie 2018	203.8908
25 Bir 2018	203.8908
18 Bir 2018	203.8908
11 Bir 2018	203.8908
4 Bir 2018	203.8908
28 Geg 2018	203.8908
21 Geg 2018	203.8908
14 Geg 2018	203.8908
7 Geg 2018	203.8908
30 Bal 2018	203.8908
23 Bal 2018	203.8908
16 Bal 2018	203.8908
9 Bal 2018	203.8908
2 Bal 2018	203.8908
26 Kov 2018	203.8908
19 Kov 2018	203.8908
12 Kov 2018	203.8908
26 Vas 2018	203.8908
19 Vas 2018	203.8908
12 Vas 2018	203.8908
5 Vas 2018	203.8908
29 Sau 2018	203.8908
22 Sau 2018	203.8908
15 Sau 2018	203.8908
8 Sau 2018	203.8908
1 Sau 2018	203.8908
25 Grd 2017	203.8908
18 Grd 2017	203.8908
11 Grd 2017	203.8908
4 Grd 2017	203.8908
27 Lap 2017	203.8908
20 Lap 2017	203.8908
13 Lap 2017	203.8908
23 Spa 2017	203.8908
16 Spa 2017	203.8908
9 Spa 2017	203.8908
2 Spa 2017	203.8908
25 Rgs 2017	203.8908
18 Rgs 2017	203.8908
11 Rgs 2017	203.8908
4 Rgs 2017	203.8908
28 Rgp 2017	203.8908
21 Rgp 2017	203.8908
14 Rgp 2017	203.8908
7 Rgp 2017	203.8908
31 Lie 2017	203.8908
24 Lie 2017	203.8908
17 Lie 2017	203.8908
10 Lie 2017	204.2411
3 Lie 2017	204.3470
26 Bir 2017	204.3556
19 Bir 2017	204.4410
12 Bir 2017	204.6494
5 Bir 2017	204.6375
29 Geg 2017	203.9626
22 Geg 2017	204.6853
15 Geg 2017	203.8908
8 Geg 2017	203.8908
1 Geg 2017	203.8908
24 Bal 2017	203.8908
17 Bal 2017	203.8908
10 Bal 2017	203.8908
3 Bal 2017	203.8908
27 Kov 2017	203.8908
20 Kov 2017	203.8908
13 Kov 2017	203.8908
6 Kov 2017	203.8908
27 Vas 2017	203.8908
20 Vas 2017	203.8908
13 Vas 2017	203.8908
6 Vas 2017	203.8908
30 Sau 2017	203.8908
23 Sau 2017	203.8908
16 Sau 2017	203.8908
9 Sau 2017	203.8908
2 Sau 2017	203.8908
26 Grd 2016	203.8908
19 Grd 2016	203.8908
12 Grd 2016	203.8908
5 Grd 2016	203.8908
28 Lap 2016	203.8908
21 Lap 2016	203.8908
14 Lap 2016	203.8908
7 Lap 2016	203.8908
31 Spa 2016	203.8908
24 Spa 2016	203.8908
17 Spa 2016	203.8908
10 Spa 2016	203.8908
3 Spa 2016	203.8908
26 Rgs 2016	203.8908
19 Rgs 2016	203.8908
12 Rgs 2016	203.8908
5 Rgs 2016	203.8908
29 Rgp 2016	203.8908
22 Rgp 2016	203.8908
15 Rgp 2016	203.8908
8 Rgp 2016	203.8908
1 Rgp 2016	203.8908
25 Lie 2016	203.8908
18 Lie 2016	203.8908
11 Lie 2016	203.8908
4 Lie 2016	203.8908
27 Bir 2016	203.8908
20 Bir 2016	203.8908
13 Bir 2016	203.8908
6 Bir 2016	203.8908
30 Geg 2016	203.8908
23 Geg 2016	203.8908
16 Geg 2016	203.8908
9 Geg 2016	203.8908
2 Geg 2016	203.8908
25 Bal 2016	203.8908
18 Bal 2016	203.8908
11 Bal 2016	203.8908
4 Bal 2016	203.8908
28 Kov 2016	203.8908
21 Kov 2016	203.8908
14 Kov 2016	203.8908
7 Kov 2016	203.8908
29 Vas 2016	203.8908
22 Vas 2016	203.8908
15 Vas 2016	203.8908
8 Vas 2016	203.8908
1 Vas 2016	203.8908
25 Sau 2016	203.8908
18 Sau 2016	203.8908
11 Sau 2016	203.8908
4 Sau 2016	203.8908
28 Grd 2015	203.8908
21 Grd 2015	203.8908
14 Grd 2015	203.8908
7 Grd 2015	203.8908
30 Lap 2015	203.8908
23 Lap 2015	203.8908
16 Lap 2015	203.8908
31 Grd 2007	203.8908
24 Grd 2007	203.8908
17 Grd 2007	203.8908
10 Grd 2007	203.8908
3 Grd 2007	203.8908
26 Lap 2007	203.8908
19 Lap 2007	203.8908
12 Lap 2007	203.8908
5 Lap 2007	203.8908
29 Spa 2007	203.8908
22 Spa 2007	203.8908
15 Spa 2007	203.8908
8 Spa 2007	203.8908
1 Spa 2007	203.8908
24 Rgs 2007	203.8908
17 Rgs 2007	203.8908
10 Rgs 2007	203.8908
3 Rgs 2007	203.8908
27 Rgp 2007	203.8908
20 Rgp 2007	203.8908
13 Rgp 2007	203.8908
6 Rgp 2007	203.8908
30 Lie 2007	203.8908
23 Lie 2007	203.8908
16 Lie 2007	203.8908
9 Lie 2007	203.8908
2 Lie 2007	203.8908
25 Bir 2007	203.8908
18 Bir 2007	203.8908
11 Bir 2007	203.8908
4 Bir 2007	203.8908
28 Geg 2007	203.8908
21 Geg 2007	203.8908
14 Geg 2007	203.8908
7 Geg 2007	203.8908
30 Bal 2007	203.8908
23 Bal 2007	203.8908
16 Bal 2007	203.8908
2 Bal 2007	203.8908
26 Kov 2007	203.8908
19 Kov 2007	203.8908
12 Kov 2007	203.8908
5 Kov 2007	203.8908
26 Vas 2007	203.8908
19 Vas 2007	203.8908
12 Vas 2007	203.8908
5 Vas 2007	203.8908
29 Sau 2007	203.8908
22 Sau 2007	203.8908
15 Sau 2007	203.8908
8 Sau 2007	203.8908
18 Grd 2006	203.8908
11 Grd 2006	203.8908
4 Grd 2006	203.8908
27 Lap 2006	203.8908
20 Lap 2006	203.8908
13 Lap 2006	203.8908
6 Lap 2006	203.8908
30 Spa 2006	203.8908
23 Spa 2006	203.8908
16 Spa 2006	203.8908
9 Spa 2006	203.8908
2 Spa 2006	203.8908
25 Rgs 2006	203.8908
18 Rgs 2006	203.8908
11 Rgs 2006	203.8908
4 Rgs 2006	203.8908
28 Rgp 2006	203.8908
21 Rgp 2006	203.8908
14 Rgp 2006	203.8908
7 Rgp 2006	203.8908
31 Lie 2006	203.8908
24 Lie 2006	203.8908
17 Lie 2006	203.8908
10 Lie 2006	203.8908
3 Lie 2006	203.8908
26 Bir 2006	203.8908
19 Bir 2006	203.8908
12 Bir 2006	203.8908
5 Bir 2006	203.8908
29 Geg 2006	203.8908
22 Geg 2006	203.8908
15 Geg 2006	203.8908
8 Geg 2006	203.8908
24 Bal 2006	203.8908
10 Bal 2006	203.8908
3 Bal 2006	203.8908
27 Kov 2006	203.8908
20 Kov 2006	203.8908
13 Kov 2006	203.8908
6 Kov 2006	203.8908
27 Vas 2006	203.8908
20 Vas 2006	203.8908
13 Vas 2006	203.8908
6 Vas 2006	203.8908
30 Sau 2006	203.8908
23 Sau 2006	203.8908
16 Sau 2006	203.8908
9 Sau 2006	203.8908
2 Sau 2006	203.8908
19 Grd 2005	203.8908
12 Grd 2005	203.8908
5 Grd 2005	203.8908
28 Lap 2005	203.8908
21 Lap 2005	203.8908
14 Lap 2005	203.8908
7 Lap 2005	203.8908
31 Spa 2005	203.8908
24 Spa 2005	203.8908
17 Spa 2005	203.8908
10 Spa 2005	203.8908
3 Spa 2005	203.8908
26 Rgs 2005	203.8908
19 Rgs 2005	203.8908
12 Rgs 2005	203.8908
5 Rgs 2005	203.8908
29 Rgp 2005	203.8908
22 Rgp 2005	203.8908
15 Rgp 2005	203.8908
8 Rgp 2005	203.8908
1 Rgp 2005	203.8908
25 Lie 2005	203.8908
18 Lie 2005	203.8908
11 Lie 2005	203.8908
4 Lie 2005	203.8908
27 Bir 2005	203.8908
20 Bir 2005	203.8908
13 Bir 2005	203.8908
6 Bir 2005	203.8908
30 Geg 2005	203.8908
23 Geg 2005	203.8908
16 Geg 2005	203.8908
9 Geg 2005	203.8908
2 Geg 2005	203.8908
25 Bal 2005	203.8908
18 Bal 2005	203.8908
11 Bal 2005	203.8908
4 Bal 2005	203.8908
21 Kov 2005	203.8908
14 Kov 2005	203.8908
7 Kov 2005	203.8908
28 Vas 2005	203.8908
21 Vas 2005	203.8908
14 Vas 2005	203.8908
7 Vas 2005	203.8908
31 Sau 2005	203.8908
24 Sau 2005	203.8908
17 Sau 2005	203.8908
10 Sau 2005	203.8908
3 Sau 2005	203.8908
27 Grd 2004	203.8908
20 Grd 2004	203.8908
13 Grd 2004	203.8908
6 Grd 2004	203.8908
29 Lap 2004	203.8908
22 Lap 2004	203.8908
15 Lap 2004	203.8908
8 Lap 2004	203.8908
1 Lap 2004	203.8908
25 Spa 2004	203.8908
18 Spa 2004	203.8908
11 Spa 2004	203.8908
4 Spa 2004	203.8908
27 Rgs 2004	203.8908
20 Rgs 2004	203.8908
13 Rgs 2004	203.8908
6 Rgs 2004	203.8908
30 Rgp 2004	203.8908
23 Rgp 2004	203.8908
16 Rgp 2004	203.8908
9 Rgp 2004	203.8908
2 Rgp 2004	203.8908
26 Lie 2004	203.8908
19 Lie 2004	203.8908
12 Lie 2004	203.8908
5 Lie 2004	203.8908
28 Bir 2004	203.8908
21 Bir 2004	203.8908
14 Bir 2004	203.8908
7 Bir 2004	203.8908
31 Geg 2004	203.8908
24 Geg 2004	203.8908
17 Geg 2004	203.8908
10 Geg 2004	203.8908
3 Geg 2004	203.8908
26 Bal 2004	203.8908
19 Bal 2004	203.8908
5 Bal 2004	203.8908