Lịch sử của giá hàng ngày AUD /BND kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 1.4144 Đô la Brunei
tối thiểu trên
1 Đô la Australia = 0.8307 Đô la Brunei
Date | AUD/BND |
---|---|
0.8943 | |
0.8920 | |
0.8799 | |
0.8761 | |
0.8890 | |
0.8748 | |
0.8795 | |
0.8792 | |
0.8799 | |
0.8741 | |
0.8787 | |
0.8788 | |
0.8778 | |
0.8731 | |
0.8873 | |
0.8809 | |
0.8859 | |
0.8937 | |
0.9009 | |
0.9025 | |
0.8928 | |
0.8823 | |
0.8839 | |
0.8845 | |
0.8786 | |
0.8683 | |
0.8753 | |
0.8696 | |
0.8694 | |
0.8685 | |
0.8787 | |
0.8733 | |
0.8766 | |
0.8783 | |
0.8738 | |
0.8747 | |
0.8726 | |
0.8700 | |
0.8791 | |
0.8816 | |
0.8935 | |
0.8950 | |
0.8999 | |
0.9007 | |
0.9016 | |
0.9029 | |
0.9183 | |
0.9067 | |
0.8925 | |
0.8833 | |
0.8948 | |
0.8969 | |
0.8982 | |
0.8837 | |
0.8919 | |
0.8920 | |
0.8973 | |
0.9063 | |
0.9093 | |
0.9227 | |
0.9288 | |
0.9124 | |
0.9262 | |
0.9275 | |
0.9197 | |
0.9209 | |
0.9134 | |
0.9105 | |
0.9100 | |
0.9124 | |
0.9046 | |
0.9143 | |
0.9141 | |
0.9212 | |
0.9087 | |
0.9078 | |
0.8957 | |
0.8981 | |
0.9048 | |
0.9333 | |
0.9285 | |
0.9482 | |
0.9628 | |
0.9564 | |
0.9655 | |
0.9596 | |
0.9658 | |
0.9627 | |
0.9669 | |
0.9622 | |
0.9505 | |
0.9473 | |
0.9587 | |
0.9586 | |
0.9672 | |
0.9656 | |
0.9872 | |
0.9828 | |
0.9731 | |
0.9720 | |
0.9687 | |
0.9772 | |
0.9872 | |
1.0033 | |
0.9821 | |
0.9961 | |
0.9860 | |
0.9672 | |
0.9615 | |
0.9584 | |
0.9578 | |
0.9630 | |
0.9720 | |
0.9727 | |
0.9718 | |
0.9823 | |
0.9722 | |
0.9751 | |
0.9648 | |
0.9779 | |
0.9843 | |
0.9925 | |
0.9993 | |
1.0142 | |
1.0086 | |
1.0010 | |
0.9954 | |
0.9892 | |
0.9857 | |
0.9816 | |
0.9894 | |
0.9983 | |
0.9810 | |
0.9799 | |
0.9950 | |
0.9939 | |
0.9950 | |
1.0045 | |
0.9975 | |
1.0113 | |
1.0138 | |
1.0166 | |
1.0131 | |
1.0236 | |
1.0268 | |
1.0240 | |
1.0311 | |
1.0382 | |
1.0384 | |
1.0328 | |
1.0335 | |
1.0376 | |
1.0228 | |
1.0298 | |
1.0287 | |
1.0379 | |
1.0421 | |
1.0326 | |
1.0355 | |
1.0470 | |
1.0304 | |
1.0298 | |
1.0162 | |
1.0235 | |
1.0244 | |
1.0252 | |
1.0098 | |
1.0088 | |
1.0129 | |
1.0040 | |
0.9924 | |
0.9841 | |
0.9783 | |
0.9848 | |
0.9776 | |
0.9633 | |
0.9681 | |
0.9574 | |
0.9785 | |
0.9785 | |
0.9743 | |
0.9831 | |
0.9946 | |
0.9952 | |
1.0027 | |
0.9811 | |
0.9883 | |
0.9832 | |
0.9794 | |
0.9874 | |
0.9751 | |
0.9637 | |
0.9714 | |
0.9575 | |
0.9668 | |
0.9725 | |
0.9775 | |
0.9562 | |
0.9337 | |
0.9305 | |
0.9188 | |
0.9099 | |
0.9152 | |
0.9023 | |
0.9032 | |
0.8769 | |
0.8791 | |
0.8541 | |
0.8666 | |
0.9136 | |
0.9098 | |
0.9268 | |
0.9317 | |
0.9290 | |
0.9149 | |
0.9175 | |
0.9266 | |
0.9293 | |
0.9362 | |
0.9443 | |
0.9388 | |
0.9311 | |
0.9281 | |
0.9334 | |
0.9252 | |
0.9257 | |
0.9315 | |
0.9349 | |
0.9314 | |
0.9350 | |
0.9279 | |
0.9291 | |
0.9120 | |
0.9149 | |
0.9269 | |
0.9272 | |
0.9065 | |
0.9144 | |
0.9125 | |
0.9124 | |
0.9134 | |
0.9317 | |
0.9494 | |
0.9504 | |
0.9443 | |
0.9407 | |
0.9408 | |
0.9253 | |
0.9402 | |
0.9413 | |
0.9347 | |
0.9345 | |
0.9380 | |
0.9444 | |
0.9528 | |
0.9635 | |
0.9687 | |
0.9616 | |
0.9602 | |
0.9611 | |
0.9589 | |
0.9550 | |
0.9576 | |
0.9687 | |
0.9632 | |
0.9540 | |
0.9743 | |
1.1292 | |
1.1281 | |
1.1345 | |
1.1261 | |
1.1093 | |
1.1111 | |
1.1312 | |
1.1333 | |
1.1593 | |
1.0647 | |
1.0057 | |
1.0680 | |
0.9993 | |
0.9961 | |
0.9973 | |
1.0063 | |
0.9974 | |
1.0195 | |
1.0007 | |
1.0792 | |
1.0739 | |
1.0889 | |
1.1102 | |
1.1083 | |
1.0978 | |
1.1157 | |
1.1194 | |
1.1148 | |
1.0099 | |
1.0127 | |
0.9981 | |
1.0047 | |
1.1185 | |
1.0123 | |
1.0928 | |
1.0153 | |
1.0208 | |
1.0022 | |
1.0038 | |
1.0080 | |
1.0071 | |
1.0197 | |
1.0096 | |
1.0045 | |
1.0162 | |
1.0154 | |
1.0339 | |
1.0241 | |
1.0347 | |
1.0395 | |
1.0409 | |
1.0387 | |
1.0619 | |
1.0562 | |
1.0521 | |
1.0450 | |
1.0427 | |
1.0380 | |
1.0321 | |
1.0171 | |
1.0257 | |
1.0237 | |
1.0251 | |
1.0368 | |
1.0484 | |
1.0476 | |
1.0639 | |
1.0603 | |
1.0573 | |
1.0655 | |
1.0729 | |
1.0748 | |
1.0795 | |
1.0774 | |
1.0737 | |
1.0803 | |
1.0699 | |
1.0793 | |
1.0853 | |
1.0793 | |
1.0668 | |
1.0536 | |
1.0601 | |
1.0525 | |
1.0491 | |
1.0462 | |
1.0329 | |
1.0304 | |
1.0360 | |
1.0364 | |
1.0375 | |
1.0506 | |
1.0529 | |
1.0601 | |
1.0535 | |
1.0612 | |
1.0614 | |
1.0790 | |
1.0703 | |
1.0702 | |
1.0772 | |
1.0896 | |
1.0875 | |
1.0779 | |
1.0726 | |
1.0747 | |
1.0676 | |
1.0553 | |
1.0431 | |
1.0385 | |
1.0498 | |
1.0662 | |
1.0595 | |
1.0681 | |
1.0475 | |
1.0700 | |
1.0723 | |
1.0584 | |
1.0569 | |
1.0579 | |
1.0437 | |
1.0480 | |
1.0379 | |
1.0270 | |
1.0276 | |
1.0151 | |
1.0310 | |
1.0301 | |
1.0305 | |
1.0305 | |
1.0086 | |
1.0171 | |
1.0219 | |
1.0184 | |
1.0099 | |
1.0007 | |
1.0007 | |
1.0035 | |
1.0005 | |
0.9916 | |
0.9987 | |
1.0002 | |
1.0043 | |
1.0270 | |
1.0446 | |
1.0479 | |
1.0181 | |
1.0353 | |
1.0267 | |
1.0327 | |
1.0316 | |
1.0196 | |
1.0077 | |
1.0022 | |
0.9907 | |
1.0026 | |
1.0096 | |
1.0019 | |
0.9943 | |
1.0084 | |
1.0329 | |
1.0216 | |
1.0099 | |
1.0180 | |
1.0233 | |
1.0171 | |
1.0164 | |
1.0147 | |
1.0005 | |
1.0001 | |
1.0088 | |
1.0047 | |
1.0280 | |
1.0088 | |
0.9962 | |
1.0021 | |
1.0056 | |
0.9883 | |
1.0033 | |
1.0076 | |
1.0391 | |
1.0253 | |
1.0020 | |
0.9964 | |
1.0108 | |
1.0017 | |
1.0110 | |
1.0339 | |
1.0314 | |
1.0431 | |
1.0408 | |
1.0303 | |
1.0480 | |
1.0601 | |
1.0530 | |
1.0421 | |
1.0435 | |
1.0406 | |
1.0395 | |
1.0268 | |
1.0519 | |
1.0817 | |
1.0617 | |
1.0610 | |
1.0590 | |
1.0608 | |
1.0552 | |
1.0537 | |
1.0549 | |
1.0645 | |
1.0915 | |
1.0892 | |
1.0785 | |
1.0771 | |
1.0718 | |
1.0775 | |
1.0950 | |
1.1094 | |
1.1207 | |
1.1303 | |
1.1145 | |
1.1180 | |
1.1206 | |
1.1178 | |
1.1128 | |
1.1169 | |
1.1110 | |
1.1264 | |
1.1402 | |
1.1659 | |
1.1671 | |
1.1616 | |
1.1606 | |
1.1586 | |
1.1635 | |
1.1678 | |
1.1623 | |
1.1657 | |
1.1676 | |
1.1763 | |
1.1768 | |
1.1744 | |
1.1697 | |
1.1609 | |
1.1583 | |
1.1666 | |
1.1704 | |
1.1601 | |
1.1636 | |
1.1692 | |
1.1795 | |
1.1672 | |
1.1673 | |
1.1604 | |
1.1485 | |
1.1437 | |
1.1341 | |
1.1424 | |
1.1382 | |
1.1356 | |
1.1176 | |
1.1158 | |
1.1255 | |
1.1450 | |
1.1364 | |
1.1304 | |
1.1310 | |
1.1228 | |
1.1378 | |
1.1432 | |
1.1474 | |
1.1677 | |
1.1677 | |
1.1816 | |
1.1839 | |
1.1985 | |
1.1810 | |
1.1763 | |
1.1702 | |
1.1791 | |
1.1773 | |
1.1706 | |
1.1463 | |
1.1552 | |
1.1659 | |
1.1527 | |
1.1320 | |
1.1667 | |
1.1664 | |
1.1493 | |
1.1672 | |
1.1669 | |
1.1806 | |
1.1976 | |
1.1856 | |
1.2219 | |
1.2154 | |
1.2293 | |
1.2359 | |
1.2643 | |
1.2763 | |
1.2723 | |
1.2797 | |
1.2910 | |
1.2926 | |
1.3093 | |
1.2980 | |
1.2800 | |
1.2676 | |
1.2794 | |
1.2779 | |
1.2714 | |
1.2949 | |
1.2859 | |
1.2927 | |
1.2918 | |
1.2854 | |
1.2693 | |
1.2679 | |
1.2846 | |
1.2803 | |
1.2708 | |
1.2757 | |
1.2741 | |
1.2762 | |
1.2701 | |
1.2618 | |
1.2612 | |
1.2520 | |
1.2521 | |
1.2743 | |
1.2779 | |
1.2837 | |
1.2807 | |
1.2758 | |
1.2995 | |
1.3082 | |
1.3108 | |
1.3108 | |
1.3080 | |
1.2947 | |
1.2906 | |
1.2951 | |
1.2999 | |
1.2828 | |
1.2835 | |
1.2715 | |
1.2506 | |
1.2588 | |
1.2534 | |
1.2548 | |
1.2712 | |
1.2885 | |
1.2860 | |
1.2933 | |
1.3011 | |
1.3090 | |
1.3233 | |
1.3312 | |
1.3239 | |
1.3426 | |
1.3443 | |
1.3477 | |
1.3481 | |
1.3399 | |
1.3315 | |
1.3361 | |
1.3318 | |
1.3243 | |
1.3257 | |
1.3135 | |
1.2971 | |
1.3107 | |
1.3155 | |
1.2889 | |
1.2856 | |
1.3155 | |
1.3170 | |
1.3168 | |
1.3270 | |
1.3049 | |
1.2824 | |
1.2352 | |
1.2523 | |
1.2818 | |
1.2733 | |
1.2746 | |
1.2828 | |
1.2588 | |
1.2528 | |
1.2558 | |
1.3224 | |
1.3105 | |
1.2892 | |
1.3054 | |
1.3162 | |
1.2972 | |
1.3057 | |
1.3088 | |
1.3198 | |
1.3242 | |
1.3120 | |
1.3241 | |
1.3280 | |
1.3386 | |
1.3238 | |
1.3101 | |
1.3217 | |
1.3061 | |
1.2964 | |
1.2735 | |
1.2786 | |
1.2811 | |
1.2936 | |
1.2887 | |
1.2849 | |
1.2934 | |
1.2771 | |
1.2782 | |
1.2813 | |
1.2889 | |
1.3085 | |
1.3119 | |
1.3056 | |
1.2986 | |
1.2923 | |
1.2648 | |
1.2815 | |
1.2782 | |
1.3009 | |
1.2786 | |
1.2882 | |
1.2913 | |
1.2878 | |
1.2720 | |
1.2739 | |
1.2631 | |
1.2520 | |
1.2348 | |
1.2123 | |
1.2129 | |
1.2178 | |
1.2387 | |
1.2376 | |
1.2310 | |
1.1954 | |
1.2094 | |
1.1711 | |
1.2155 | |
1.2198 | |
1.2084 | |
1.1502 | |
1.1810 | |
1.1674 | |
1.2141 | |
1.2556 | |
1.2678 | |
1.2728 | |
1.2777 | |
1.2944 | |
1.2867 | |
1.2831 | |
1.2790 | |
1.2755 | |
1.2734 | |
1.2640 | |
1.2684 | |
1.2548 | |
1.2307 | |
1.2478 | |
1.2662 | |
1.2873 | |
1.2979 | |
1.2736 | |
1.2496 | |
1.2387 | |
1.2723 | |
1.2627 | |
1.2685 | |
1.2818 | |
1.2988 | |
1.2896 | |
1.2687 | |
1.2838 | |
1.2866 | |
1.2626 | |
1.2362 | |
1.2341 | |
1.2219 | |
1.2251 | |
1.2291 | |
1.2113 | |
1.2098 | |
1.1875 | |
1.2072 | |
1.2092 | |
1.2251 | |
1.2121 | |
1.1701 | |
1.1867 | |
1.2077 | |
1.1867 | |
1.1904 | |
1.1796 | |
1.2067 | |
1.1663 | |
1.1447 | |
1.1420 | |
1.1132 | |
1.0832 | |
1.0683 | |
1.1157 | |
1.0835 | |
1.0397 | |
1.0674 | |
1.0157 | |
0.9764 | |
0.9772 | |
0.9877 | |
0.9918 | |
1.0297 | |
0.9630 | |
1.0009 | |
1.0225 | |
1.0328 | |
1.0732 | |
1.0308 | |
1.0221 | |
1.0054 | |
1.0135 | |
0.9874 | |
0.9875 | |
1.0073 | |
1.0261 | |
1.0219 | |
0.9279 | |
1.0517 | |
1.0189 | |
1.0626 | |
1.2043 | |
1.2447 | |
1.1998 | |
1.2123 | |
1.2621 | |
1.2800 | |
1.2861 | |
1.3070 | |
1.3552 | |
1.3880 | |
1.4100 | |
1.4039 | |
1.3867 | |
1.3912 | |
1.3842 | |
1.3702 | |
1.3839 | |
1.3861 | |
1.3930 | |
1.3861 | |
1.3751 | |
1.3692 | |
1.3626 | |
1.3623 | |
1.3384 | |
1.3528 | |
1.3324 | |
1.3278 | |
1.3439 | |
1.3469 | |
1.3761 | |
1.3626 | |
1.3467 | |
1.3367 | |
1.3425 | |
1.3097 | |
1.2877 | |
1.3352 | |
1.2959 | |
1.3065 | |
1.3035 | |
1.2869 | |
1.3148 | |
1.3190 | |
1.3064 | |
1.3245 | |
1.3218 | |
1.3748 | |
1.3764 | |
1.3225 | |
1.3544 | |
1.3545 | |
1.3463 | |
1.3187 | |
1.2760 | |
1.2573 | |
1.2546 | |
1.2704 | |
1.2331 | |
1.2893 | |
1.3085 | |
1.2985 | |
1.3443 | |
1.3332 | |
1.3159 | |
1.3152 | |
1.3040 | |
1.2957 | |
1.2990 | |
1.2802 | |
1.2574 | |
1.2577 | |
1.2720 | |
1.2600 | |
1.2701 | |
1.2720 | |
1.2717 | |
1.2474 | |
1.2484 | |
1.2364 | |
1.2258 | |
1.2014 | |
1.1861 | |
1.2170 | |
1.2087 | |
1.1901 | |
1.1936 | |
1.1903 | |
1.2155 | |
1.2088 | |
1.2007 | |
1.2106 | |
1.2099 | |
1.2023 | |
1.2082 | |
1.2198 | |
1.2095 | |
1.2067 | |
1.1970 | |
1.2127 | |
1.2080 | |
1.1956 | |
1.1951 | |
1.1838 | |
1.1843 | |
1.1922 | |
1.1956 | |
1.1885 | |
1.2134 | |
1.1991 | |
1.2044 | |
1.2037 | |
1.2049 | |
1.2116 | |
1.1946 | |
1.1902 | |
1.1814 | |
1.1779 | |
1.1643 | |
1.1739 | |
1.1860 | |
1.1956 | |
1.2085 | |
1.2015 | |
1.2171 | |
1.2226 | |
1.2106 | |
1.1901 | |
1.1829 | |
1.1910 | |
1.1757 | |
1.1591 | |
1.1814 | |
1.2064 | |
1.2204 | |
1.2132 | |
1.2193 | |
1.2162 | |
1.2241 | |
1.2350 | |
1.2369 | |
1.2433 | |
1.2410 | |
1.2214 | |
1.2156 | |
1.2380 | |
1.2771 | |
1.2740 | |
1.2569 | |
1.2534 | |
1.2400 | |
1.2460 | |
1.2677 | |
1.2687 | |
1.2685 | |
1.2784 | |
1.2933 | |
1.2766 | |
1.2881 | |
1.2934 | |
1.2830 | |
1.2668 | |
1.2584 | |
1.2758 | |
1.2655 | |
1.2640 | |
1.2671 | |
1.2682 | |
1.2654 | |
1.2693 | |
1.2884 | |
1.3003 | |
1.2765 | |
1.2704 | |
1.2642 | |
1.2579 | |
1.2528 | |
1.2709 | |
1.2771 | |
1.2834 | |
1.2691 | |
1.2791 | |
1.2790 | |
1.2685 | |
1.2826 | |
1.2771 | |
1.2882 | |
1.2873 | |
1.2925 | |
1.2930 | |
1.2653 | |
1.2689 | |
1.2560 | |
1.2413 | |
1.2483 | |
1.2773 | |
1.2714 | |
1.2543 | |
1.2502 | |
1.2681 | |
1.2845 | |
1.2878 | |
1.2755 | |
1.2511 | |
1.2442 | |
1.2432 | |
1.2201 | |
1.2329 | |
1.2168 | |
1.2071 | |
1.1828 | |
1.1823 | |
1.1793 | |
1.1993 | |
1.2275 | |
1.2306 | |
1.2299 | |
1.2077 | |
1.2219 | |
1.2457 | |
1.2355 | |
1.2234 | |
1.1972 | |
1.1886 | |
1.1823 | |
1.2007 | |
1.2149 | |
1.1988 | |
1.1874 | |
1.1978 | |
1.2270 | |
1.2450 | |
1.2527 | |
1.2817 | |
1.2647 | |
1.2636 | |
1.2732 |